66379 UB#HSI RC2710Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66379 UB#HSI RC2710Q (R BULL)

Nominal

0.224 +0.022 (+10.891%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.202	23,237.740	150,000	500,000	0.250			150,000	0.212
18/06/2025	0.247	23,710.690	100,000	350,000	0.180			100,000	0.249
17/06/2025	0.275	23,980.300	0	250,000	0.120
16/06/2025	0.285	24,060.990	0	250,000	0.120
13/06/2025	0.260	23,892.560	60,000	250,000	0.120			60,000	0.255
12/06/2025	0.280	24,035.380	50,000	190,000	0.100			50,000	0.290
11/06/2025	0.310	24,366.940	0	140,000	0.070
10/06/2025	0.285	24,162.870	100,000	140,000	0.070			100,000	0.280
09/06/2025	0.285	24,181.430	0	40,000	0.020
06/06/2025	0.255	23,792.540	0	40,000	0.020
05/06/2025	0.255	23,906.970	0	40,000	0.020
04/06/2025	0.232	23,654.030	30,000	40,000	0.020	30,000	0.240
03/06/2025	0.218	23,512.490	30,000	70,000	0.030	30,000	0.213
02/06/2025	0.182	23,157.970	150,000	100,000	0.050	50,000	0.147	100,000	0.143
30/05/2025	0.198	23,289.770	0	50,000	0.030
29/05/2025	0.230	23,573.380	0	50,000	0.030
28/05/2025	0.196	23,258.310	0	50,000	0.030
27/05/2025	0.206	23,381.990	50,000	50,000	0.030			50,000	0.190
26/05/2025	0.195	23,282.330	0	0	0.000
23/05/2025	0.224	23,601.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.