Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66418 BP#TENCTRC2601H (R BULL)
Nominal 
0.205 -0.016 (-7.240%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.221 | 676.500 | 15,410,000 | 4,895,000 | 4.895 | 4,365,000 | 0.222 | 6,460,000 | 0.222 |
| 30/09/2025 | 0.195 | 663.000 | 2,050,000 | 2,800,000 | 2.800 | 1,150,000 | 0.191 | ||
| 29/09/2025 | 0.187 | 660.000 | 6,855,000 | 3,950,000 | 3.950 | 2,860,000 | 0.176 | 1,065,000 | 0.174 |
| 26/09/2025 | 0.147 | 644.000 | 1,040,000 | 5,745,000 | 5.745 | ||||
| 25/09/2025 | 0.164 | 650.000 | 1,610,000 | 5,745,000 | 5.745 | 300,000 | 0.161 | ||
| 24/09/2025 | 0.162 | 648.500 | 3,065,000 | 6,045,000 | 6.045 | 180,000 | 0.137 | 680,000 | 0.124 |
| 23/09/2025 | 0.136 | 635.500 | 1,460,000 | 5,545,000 | 5.545 | 390,000 | 0.127 | 710,000 | 0.129 |
| 22/09/2025 | 0.143 | 641.000 | 9,125,000 | 5,225,000 | 5.225 | 4,390,000 | 0.142 | 2,525,000 | 0.143 |
| 19/09/2025 | 0.152 | 642.500 | 8,430,000 | 7,090,000 | 7.090 | 2,885,000 | 0.148 | 3,155,000 | 0.149 |
| 18/09/2025 | 0.145 | 642.000 | 9,340,000 | 6,820,000 | 6.820 | 2,990,000 | 0.162 | 990,000 | 0.177 |
| 17/09/2025 | 0.187 | 661.500 | 8,490,000 | 8,820,000 | 8.820 | 3,275,000 | 0.178 | 645,000 | 0.189 |
| 16/09/2025 | 0.153 | 645.000 | 3,145,000 | 11,450,000 | 11.450 | 385,000 | 0.153 | 340,000 | 0.150 |
| 15/09/2025 | 0.150 | 643.500 | 5,715,000 | 11,495,000 | 11.495 | 3,610,000 | 0.152 | ||
| 12/09/2025 | 0.151 | 643.500 | 8,995,000 | 15,105,000 | 15.105 | 3,945,000 | 0.157 | ||
| 11/09/2025 | 0.121 | 629.500 | 12,705,000 | 19,050,000 | 19.050 | 10,000 | 0.120 | 4,070,000 | 0.120 |
| 10/09/2025 | 0.133 | 633.500 | 16,100,000 | 14,990,000 | 14.990 | 3,300,000 | 0.132 | 2,165,000 | 0.138 |
| 09/09/2025 | 0.113 | 627.000 | 21,700,000 | 16,125,000 | 16.125 | 3,390,000 | 0.112 | 5,610,000 | 0.111 |
| 08/09/2025 | 0.097 | 617.500 | 26,185,000 | 13,905,000 | 13.905 | 10,385,000 | 0.089 | 325,000 | 0.085 |
| 05/09/2025 | 0.074 | 605.500 | 23,480,000 | 23,965,000 | 23.965 | 4,990,000 | 0.060 | 3,055,000 | 0.057 |
| 04/09/2025 | 0.043 | 592.500 | 18,910,000 | 25,900,000 | 25.900 | 3,685,000 | 0.050 | 5,185,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |