66429 UB#TENCTRC2506J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66429 UB#TENCTRC2506J (R BULL)

Nominal

0.295 +0.010 (+3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.285	487.800	635,000	420,000	0.420	215,000	0.275	420,000	0.281
30/04/2025	0.260	477.200	515,000	215,000	0.210	150,000	0.260	365,000	0.258
29/04/2025	0.250	473.000	885,000	0	0.000	680,000	0.258	205,000	0.260
28/04/2025	0.265	478.200	475,000	475,000	0.470			475,000	0.265
25/04/2025	0.265	478.200	460,000	0	0.000	305,000	0.268	155,000	0.275
24/04/2025	0.250	471.000	0	150,000	0.150
23/04/2025	0.255	474.200	0	150,000	0.150
22/04/2025	0.228	460.400	790,000	150,000	0.150	485,000	0.226	305,000	0.222
17/04/2025	0.226	458.000	680,000	330,000	0.330	310,000	0.218	370,000	0.225
16/04/2025	0.201	448.000	2,340,000	270,000	0.270	1,035,000	0.201	1,305,000	0.200
15/04/2025	0.223	456.000	730,000	0	0.000	365,000	0.217	365,000	0.218
14/04/2025	0.217	454.000	0	0	0.000
11/04/2025	0.202	443.400	0	0	0.000
10/04/2025	0.202	444.800	0	0	0.000
09/04/2025	0.199	441.200	0	0	0.000
08/04/2025	0.192	440.400	0	0	0.000
07/04/2025	0.176	435.400	0	0	0.000
03/04/2025	0.310	497.800	0	0	0.000
02/04/2025	0.315	504.000	0	0	0.000
01/04/2025	0.315	504.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.