Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66430 BP#HSI RC2809B (R BULL)
Nominal 
0.124 +0.011 (+9.735%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.113 | 22,504.680 | 131,490,000 | 2,170,000 | 1.085 | 44,960,000 | 0.093 | 32,330,000 | 0.096 |
| 30/04/2025 | 0.081 | 22,119.410 | 130,840,000 | 14,800,000 | 7.400 | 34,150,000 | 0.073 | 43,140,000 | 0.071 |
| 29/04/2025 | 0.073 | 22,008.110 | 21,690,000 | 5,810,000 | 2.905 | 5,140,000 | 0.076 | 6,890,000 | 0.075 |
| 28/04/2025 | 0.072 | 21,971.960 | 56,960,000 | 4,060,000 | 2.030 | 24,780,000 | 0.074 | 25,870,000 | 0.074 |
| 25/04/2025 | 0.076 | 21,980.740 | 53,770,000 | 2,970,000 | 1.485 | 25,020,000 | 0.094 | 24,210,000 | 0.093 |
| 24/04/2025 | 0.069 | 21,909.760 | 19,060,000 | 3,780,000 | 1.890 | 6,540,000 | 0.069 | 10,320,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |