66440 BP#HSTECRC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66440 BP#HSTECRC2511E (R BULL)

Nominal

0.161 -0.006 (-3.593%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.161	6,093.440	0
27/10/2025	0.167	6,171.080	0	590,000	0.590
24/10/2025	0.157	6,059.890	480,000	590,000	0.590	450,000	0.155	30,000	0.155
23/10/2025	0.145	5,951.450	450,000	1,010,000	1.010			450,000	0.137
22/10/2025	0.145	5,923.090	0	560,000	0.560
21/10/2025	0.152	6,007.940	0	560,000	0.560
20/10/2025	0.144	5,933.170	0	560,000	0.560
17/10/2025	0.128	5,760.380	0	560,000	0.560
16/10/2025	0.152	6,003.560	70,000	560,000	0.560			70,000	0.154
15/10/2025	0.158	6,075.270	70,000	490,000	0.490			70,000	0.153
14/10/2025	0.144	5,923.260	300,000	420,000	0.420			300,000	0.153
13/10/2025	0.165	6,145.510	250,000	120,000	0.120	250,000	0.165
10/10/2025	0.179	6,259.750	0	370,000	0.370
09/10/2025	0.199	6,471.340	0	370,000	0.370
08/10/2025	0.203	6,514.190	20,000	370,000	0.370			20,000	0.203
06/10/2025	0.208	6,550.300	0	350,000	0.350
03/10/2025	0.214	6,622.850	450,000	350,000	0.350	100,000	0.214	350,000	0.214
02/10/2025	0.222	6,682.860	30,000	100,000	0.100			30,000	0.211
30/09/2025	0.199	6,465.660	0	70,000	0.070
29/09/2025	0.185	6,324.250	0	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.