Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66441 JP#HSBC RP2808A (R BEAR)
Nominal 
0.076 +0.011 (+16.923%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2026 | 0.065 | 128.900 | 60,000 | 120,000 | 0.150 | 60,000 | 0.065 | ||
| 11/03/2026 | 0.063 | 129.478 | 60,000 | 180,000 | 0.225 | 60,000 | 0.063 | ||
| 10/03/2026 | 0.061 | 132.378 | 80,000 | 120,000 | 0.150 | 80,000 | 0.062 | ||
| 09/03/2026 | 0.069 | 126.378 | 1,020,000 | 40,000 | 0.050 | 960,000 | 0.070 | ||
| 06/03/2026 | 0.060 | 131.678 | 220,000 | 1,000,000 | 1.250 | 20,000 | 0.063 | 200,000 | 0.061 |
| 05/03/2026 | 0.060 | 130.378 | 1,020,000 | 820,000 | 1.025 | 60,000 | 0.057 | 880,000 | 0.058 |
| 04/03/2026 | 0.067 | 127.278 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.057 | 132.278 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.049 | 136.178 | 40,000 | 0 | 0.000 | 20,000 | 0.043 | 20,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |