66444 BP#TENCTRC25115 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66444 BP#TENCTRC25115 (R BULL)

Nominal

0.122 +0.008 (+7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.114	498.000	20,000	115,000	0.115			20,000	0.114
18/06/2025	0.130	508.000	20,000	95,000	0.095	20,000	0.124
17/06/2025	0.141	513.500	0	115,000	0.115
16/06/2025	0.137	509.500	20,000	115,000	0.115			20,000	0.130
13/06/2025	0.136	510.000	0	95,000	0.095
12/06/2025	0.136	510.000	20,000	95,000	0.095			20,000	0.136
11/06/2025	0.152	518.000	20,000	75,000	0.075	10,000	0.152
10/06/2025	0.145	513.500	50,000	85,000	0.085			50,000	0.153
09/06/2025	0.150	518.000	10,000	35,000	0.035			10,000	0.146
06/06/2025	0.144	515.000	0	25,000	0.025
05/06/2025	0.144	515.000	0	25,000	0.025
04/06/2025	0.137	512.000	0	25,000	0.025
03/06/2025	0.125	505.000	0	25,000	0.025
02/06/2025	0.113	498.400	0	25,000	0.025
30/05/2025	0.113	498.200	2,170,000	25,000	0.025	2,170,000	0.114
29/05/2025	0.137	510.500	0	2,195,000	2.195
28/05/2025	0.131	506.000	0	2,195,000	2.195
27/05/2025	0.141	512.000	0	2,195,000	2.195
26/05/2025	0.138	510.000	0	2,195,000	2.195
23/05/2025	0.150	518.000	540,000	2,195,000	2.195	540,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.