Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66444 BP#TENCTRC25115 (R BULL)
Nominal 
0.103 +0.011 (+11.957%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.092 | 487.800 | 25,680,000 | 1,300,000 | 1.300 | 12,225,000 | 0.086 | 12,120,000 | 0.085 |
| 30/04/2025 | 0.065 | 477.200 | 9,970,000 | 1,405,000 | 1.405 | 4,240,000 | 0.060 | 5,120,000 | 0.061 |
| 29/04/2025 | 0.058 | 473.000 | 5,600,000 | 525,000 | 0.525 | 2,770,000 | 0.061 | 2,570,000 | 0.063 |
| 28/04/2025 | 0.069 | 478.200 | 2,165,000 | 725,000 | 0.725 | 770,000 | 0.071 | 1,245,000 | 0.070 |
| 25/04/2025 | 0.068 | 478.200 | 8,720,000 | 250,000 | 0.250 | 3,960,000 | 0.076 | 4,205,000 | 0.078 |
| 24/04/2025 | 0.053 | 471.000 | 2,835,000 | 5,000 | 0.005 | 1,415,000 | 0.058 | 1,420,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |