Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66445 BP#CNOOCRC2709C (R BULL)
Nominal 
0.065 +0.002 (+3.175%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.063 | 20.000 | 0 | 30,360,000 | 30.360 | ||||
| 04/09/2025 | 0.061 | 19.790 | 525,000 | 30,360,000 | 30.360 | 525,000 | 0.061 | ||
| 03/09/2025 | 0.063 | 19.870 | 2,595,000 | 30,885,000 | 30.885 | 1,710,000 | 0.064 | 15,000 | 0.064 |
| 02/09/2025 | 0.066 | 20.060 | 1,460,000 | 32,580,000 | 32.580 | 1,010,000 | 0.064 | ||
| 01/09/2025 | 0.062 | 19.950 | 0 | 33,590,000 | 33.590 | ||||
| 29/08/2025 | 0.058 | 19.510 | 430,000 | 33,590,000 | 33.590 | 300,000 | 0.059 | ||
| 28/08/2025 | 0.055 | 19.400 | 3,595,000 | 33,890,000 | 33.890 | 3,225,000 | 0.057 | ||
| 27/08/2025 | 0.049 | 18.640 | 0 | 30,665,000 | 30.665 | ||||
| 26/08/2025 | 0.052 | 18.990 | 100,000 | 30,665,000 | 30.665 | 100,000 | 0.052 | ||
| 25/08/2025 | 0.049 | 18.830 | 0 | 30,765,000 | 30.765 | ||||
| 22/08/2025 | 0.049 | 18.730 | 10,000 | 30,765,000 | 30.765 | 10,000 | 0.049 | ||
| 21/08/2025 | 0.050 | 18.760 | 100,000 | 30,775,000 | 30.775 | 70,000 | 0.050 | ||
| 20/08/2025 | 0.046 | 18.650 | 0 | 30,845,000 | 30.845 | ||||
| 19/08/2025 | 0.046 | 18.560 | 440,000 | 30,845,000 | 30.845 | 440,000 | 0.046 | ||
| 18/08/2025 | 0.047 | 18.590 | 110,000 | 30,405,000 | 30.405 | 110,000 | 0.048 | ||
| 15/08/2025 | 0.052 | 18.900 | 1,690,000 | 30,295,000 | 30.295 | 1,690,000 | 0.052 | ||
| 14/08/2025 | 0.052 | 18.990 | 0 | 31,985,000 | 31.985 | ||||
| 13/08/2025 | 0.052 | 19.010 | 900,000 | 31,985,000 | 31.985 | 460,000 | 0.051 | ||
| 12/08/2025 | 0.050 | 18.790 | 1,790,000 | 31,525,000 | 31.525 | 550,000 | 0.047 | 980,000 | 0.049 |
| 11/08/2025 | 0.046 | 18.560 | 950,000 | 31,095,000 | 31.095 | 750,000 | 0.046 | 100,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |