Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66445 BP#CNOOCRC2709C (R BULL)
Nominal 
0.055 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.055 | 19.060 | 18,080,000 | 30,310,000 | 30.310 | 1,640,000 | 0.052 | 15,715,000 | 0.055 |
| 23/07/2025 | 0.052 | 18.980 | 3,650,000 | 16,235,000 | 16.235 | 1,000,000 | 0.052 | 2,605,000 | 0.052 |
| 22/07/2025 | 0.051 | 18.860 | 2,120,000 | 14,630,000 | 14.630 | 1,020,000 | 0.050 | 870,000 | 0.052 |
| 21/07/2025 | 0.049 | 18.760 | 530,000 | 14,780,000 | 14.780 | 410,000 | 0.048 | ||
| 18/07/2025 | 0.046 | 18.520 | 2,550,000 | 15,190,000 | 15.190 | 1,550,000 | 0.045 | ||
| 17/07/2025 | 0.043 | 18.240 | 110,000 | 13,640,000 | 13.640 | 80,000 | 0.043 | 30,000 | 0.047 |
| 16/07/2025 | 0.048 | 18.520 | 165,000 | 13,690,000 | 13.690 | 165,000 | 0.048 | ||
| 15/07/2025 | 0.047 | 18.540 | 2,155,000 | 13,855,000 | 13.855 | 1,330,000 | 0.047 | 395,000 | 0.047 |
| 14/07/2025 | 0.049 | 18.640 | 265,000 | 14,790,000 | 14.790 | 145,000 | 0.047 | ||
| 11/07/2025 | 0.044 | 18.320 | 1,910,000 | 14,935,000 | 14.935 | 570,000 | 0.042 | 660,000 | 0.044 |
| 10/07/2025 | 0.044 | 18.340 | 935,000 | 14,845,000 | 14.845 | 880,000 | 0.043 | ||
| 09/07/2025 | 0.042 | 18.160 | 1,355,000 | 13,965,000 | 13.965 | 515,000 | 0.042 | 710,000 | 0.043 |
| 08/07/2025 | 0.042 | 18.200 | 1,790,000 | 13,770,000 | 13.770 | 730,000 | 0.042 | 1,060,000 | 0.042 |
| 07/07/2025 | 0.040 | 18.080 | 640,000 | 13,440,000 | 13.440 | 640,000 | 0.039 | ||
| 04/07/2025 | 0.043 | 18.220 | 8,320,000 | 14,080,000 | 14.080 | 4,470,000 | 0.043 | 3,850,000 | 0.043 |
| 03/07/2025 | 0.043 | 18.240 | 1,355,000 | 14,700,000 | 14.700 | 175,000 | 0.043 | 1,070,000 | 0.043 |
| 02/07/2025 | 0.039 | 17.880 | 190,000 | 13,805,000 | 13.805 | 190,000 | 0.039 | ||
| 30/06/2025 | 0.036 | 17.720 | 1,905,000 | 13,615,000 | 13.615 | 1,905,000 | 0.036 | ||
| 27/06/2025 | 0.039 | 17.920 | 440,000 | 15,520,000 | 15.520 | 440,000 | 0.039 | ||
| 26/06/2025 | 0.038 | 17.900 | 450,000 | 15,960,000 | 15.960 | 150,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 11:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |