66447 BP#XIAMIRC2511L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66447 BP#XIAMIRC2511L (R BULL)

Nominal

0.134 +0.005 (+3.876%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.129	53.050	0	10,600,000	10.600
18/06/2025	0.137	53.800	0	10,600,000	10.600
17/06/2025	0.137	54.000	0	10,600,000	10.600
16/06/2025	0.139	54.150	200,000	10,600,000	10.600
13/06/2025	0.116	51.950	0	10,600,000	10.600
12/06/2025	0.121	52.200	160,000	10,600,000	10.600
11/06/2025	0.137	54.100	0	10,600,000	10.600
10/06/2025	0.133	53.450	0	10,600,000	10.600
09/06/2025	0.138	54.150	0	10,600,000	10.600
06/06/2025	0.130	53.100	40,000	10,600,000	10.600	40,000	0.131
05/06/2025	0.138	54.250	40,000	10,640,000	10.640	40,000	0.137
04/06/2025	0.130	53.450	0	10,680,000	10.680
03/06/2025	0.128	53.200	360,000	10,680,000	10.680
02/06/2025	0.116	51.600	300,000	10,680,000	10.680			200,000	0.117
30/05/2025	0.104	50.950	100,000	10,480,000	10.480			100,000	0.099
29/05/2025	0.116	51.700	0	10,380,000	10.380
28/05/2025	0.116	51.750	3,000,000	10,380,000	10.380			3,000,000	0.130
27/05/2025	0.114	51.550	2,120,000	7,380,000	7.380			1,920,000	0.110
26/05/2025	0.110	51.300	2,000,000	5,460,000	5.460	1,920,000	0.110
23/05/2025	0.126	53.000	2,420,000	7,380,000	7.380			580,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.