66447 BP#XIAMIRC2511L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66447 BP#XIAMIRC2511L (R BULL)

Nominal

0.160 -0.006 (-3.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.166	56.850	0	1,580,000	1.580
17/09/2025	0.174	57.850	0	1,580,000	1.580
16/09/2025	0.160	56.450	0	1,580,000	1.580
15/09/2025	0.157	56.200	0	1,580,000	1.580
12/09/2025	0.147	55.150	0	1,580,000	1.580
11/09/2025	0.144	54.650	0	1,580,000	1.580
10/09/2025	0.148	54.950	60,000	1,580,000	1.580
09/09/2025	0.156	56.200	720,000	1,580,000	1.580			580,000	0.137
08/09/2025	0.142	54.750	1,080,000	1,000,000	1.000	1,080,000	0.141
05/09/2025	0.131	53.650	480,000	2,080,000	2.080			480,000	0.127
04/09/2025	0.133	53.450	840,000	1,600,000	1.600			840,000	0.142
03/09/2025	0.144	54.700	4,100,000	760,000	0.760	1,700,000	0.144	1,200,000	0.153
02/09/2025	0.156	55.850	1,200,000	1,260,000	1.260			1,200,000	0.157
01/09/2025	0.136	54.000	0	60,000	0.060
29/08/2025	0.127	52.850	0	60,000	0.060
28/08/2025	0.127	53.100	40,000	60,000	0.060	40,000	0.127
27/08/2025	0.130	53.200	0	100,000	0.100
26/08/2025	0.131	53.500	0	100,000	0.100
25/08/2025	0.130	53.500	0	100,000	0.100
22/08/2025	0.121	52.550	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.