66449 BP#PINANRC2709G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66449 BP#PINANRC2709G (R BULL)

Nominal

0.115 -0.003 (-2.542%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.118	54.250	0	26,615,000	33.269
17/09/2025	0.129	55.750	0	26,615,000	33.269
16/09/2025	0.126	55.050	680,000	26,615,000	33.269	680,000	0.133
15/09/2025	0.136	56.300	0	27,295,000	34.119
12/09/2025	0.142	57.100	5,000	27,295,000	34.119	5,000	0.142
11/09/2025	0.134	56.350	20,000	27,300,000	34.125	20,000	0.132
10/09/2025	0.136	56.550	0	27,320,000	34.150
09/09/2025	0.132	56.161	30,000	27,320,000	34.150	30,000	0.131
08/09/2025	0.122	54.961	0	27,350,000	34.188
05/09/2025	0.118	54.411	5,000	27,350,000	34.188
04/09/2025	0.120	54.611	120,000	27,350,000	34.188	100,000	0.119
03/09/2025	0.127	55.461	0	27,450,000	34.312
02/09/2025	0.127	55.411	9,685,000	27,450,000	34.312			9,485,000	0.130
01/09/2025	0.131	55.611	16,995,000	17,965,000	22.456	995,000	0.129	15,400,000	0.131
29/08/2025	0.128	55.261	1,605,000	3,560,000	4.450	150,000	0.134	1,325,000	0.140
28/08/2025	0.126	55.161	100,000	2,385,000	2.981
27/08/2025	0.128	55.261	440,000	2,385,000	2.981	390,000	0.131
26/08/2025	0.138	56.411	430,000	2,775,000	3.469	430,000	0.138
25/08/2025	0.148	57.611	870,000	3,205,000	4.006			870,000	0.151
22/08/2025	0.142	57.061	0	2,335,000	2.919

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.