Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66460 BP#NTES RC2602A (R BULL)
Nominal 
0.058 -0.009 (-13.433%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/05/2025 | 0.067 | 168.900 | 400,000 | 485,000 | 0.485 | 400,000 | 0.061 | ||
| 09/05/2025 | 0.058 | 163.700 | 60,000 | 85,000 | 0.085 | 60,000 | 0.056 | ||
| 08/05/2025 | 0.062 | 165.900 | 185,000 | 145,000 | 0.145 | 130,000 | 0.064 | 55,000 | 0.065 |
| 07/05/2025 | 0.064 | 166.100 | 220,000 | 220,000 | 0.220 | 220,000 | 0.075 | ||
| 06/05/2025 | 0.069 | 168.500 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.071 | 168.800 | 50,000 | 0 | 0.000 | 50,000 | 0.073 | ||
| 30/04/2025 | 0.067 | 167.000 | 20,000 | 50,000 | 0.050 | 20,000 | 0.068 | ||
| 29/04/2025 | 0.059 | 163.800 | 5,000 | 70,000 | 0.070 | 5,000 | 0.057 | ||
| 28/04/2025 | 0.060 | 163.400 | 0 | 75,000 | 0.075 | ||||
| 25/04/2025 | 0.063 | 164.800 | 70,000 | 75,000 | 0.075 | 70,000 | 0.065 | ||
| 24/04/2025 | 0.055 | 161.400 | 205,000 | 5,000 | 0.005 | 100,000 | 0.055 | 105,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |