66477 JP#TENCTRC2507R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66477 JP#TENCTRC2507R (R BULL)

Nominal

0.325 +0.005 (+1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.320	498.000	0	30,000	0.030
18/06/2025	0.340	508.000	0	30,000	0.030
17/06/2025	0.340	513.500	0	30,000	0.030
16/06/2025	0.340	509.500	0	30,000	0.030
13/06/2025	0.340	510.000	0	30,000	0.030
12/06/2025	0.340	510.000	0	30,000	0.030
11/06/2025	0.350	518.000	0	30,000	0.030
10/06/2025	0.345	513.500	0	30,000	0.030
09/06/2025	0.345	518.000	0	30,000	0.030
06/06/2025	0.340	515.000	0	30,000	0.030
05/06/2025	0.340	515.000	0	30,000	0.030
04/06/2025	0.335	512.000	0	30,000	0.030
03/06/2025	0.325	505.000	0	30,000	0.030
02/06/2025	0.320	498.400	0	30,000	0.030
30/05/2025	0.320	498.200	0	30,000	0.030
29/05/2025	0.335	510.500	0	30,000	0.030
28/05/2025	0.335	506.000	0	30,000	0.030
27/05/2025	0.340	512.000	0	30,000	0.030
26/05/2025	0.340	510.000	0	30,000	0.030
23/05/2025	0.355	518.000	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.