66487 SG#HSI RC2803S - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66487 SG#HSI RC2803S

Nominal

0.149 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.149	24,750.790	7,450,000
27/03/2026	0.174	24,951.880	1,840,000	1,950,000	0.975	1,630,000	0.176	210,000	0.163
26/03/2026	0.157	24,856.430	3,720,000	3,370,000	1.685	930,000	0.173	2,790,000	0.167
25/03/2026	0.202	25,335.950	2,080,000	1,510,000	0.755	1,250,000	0.202	830,000	0.201
24/03/2026	0.181	25,063.710	13,680,000	1,930,000	0.965	7,640,000	0.156	650,000	0.160
23/03/2026	0.118	24,382.470	21,430,000	8,920,000	4.460	5,180,000	0.129	14,060,000	0.122
20/03/2026	0.207	25,277.320	0	40,000	0.020
19/03/2026	0.224	25,500.580	0	40,000	0.020
18/03/2026	0.275	26,025.420	0	40,000	0.020
17/03/2026	0.265	25,868.540	0	40,000	0.020
16/03/2026	0.260	25,834.020	60,000	40,000	0.020	60,000	0.252
13/03/2026	0.223	25,465.600	60,000	100,000	0.050			60,000	0.226
12/03/2026	0.249	25,716.760	40,000	40,000	0.020			40,000	0.245
11/03/2026	0.260	25,898.760	0	0	0.000
10/03/2026	0.260	25,959.900	0	0	0.000
09/03/2026	0.209	25,408.460	400,000	0	0.000	200,000	0.189	200,000	0.172
06/03/2026	0.246	25,757.290	0	0	0.000
05/03/2026	0.212	25,321.340	20,000	0	0.000	20,000	0.232
04/03/2026	0.200	25,249.480	10,000	20,000	0.010			10,000	0.218
03/03/2026	0.255	25,768.080	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 08:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.