66503 HS#CNOOCRC2611F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66503 HS#CNOOCRC2611F (R BULL)

Nominal

0.070 +0.002 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.068	18.760	0	60,000	0.080
18/07/2025	0.067	18.520	10,000	60,000	0.080			10,000	0.067
17/07/2025	0.063	18.240	0	50,000	0.060
16/07/2025	0.067	18.520	0	50,000	0.060
15/07/2025	0.067	18.540	0	50,000	0.060
14/07/2025	0.068	18.640	0	50,000	0.060
11/07/2025	0.063	18.320	0	50,000	0.060
10/07/2025	0.063	18.340	0	50,000	0.060
09/07/2025	0.061	18.160	0	50,000	0.060
08/07/2025	0.061	18.200	0	50,000	0.060
07/07/2025	0.060	18.080	0	50,000	0.060
04/07/2025	0.062	18.220	0	50,000	0.060
03/07/2025	0.062	18.240	100,000	50,000	0.060	100,000	0.062
02/07/2025	0.055	17.880	0	150,000	0.190
30/06/2025	0.054	17.720	0	150,000	0.190
27/06/2025	0.056	17.920	0	150,000	0.190
26/06/2025	0.056	17.900	0	150,000	0.190
25/06/2025	0.056	17.960	0	150,000	0.190
24/06/2025	0.056	17.900	605,000	150,000	0.190	500,000	0.055	105,000	0.054
23/06/2025	0.059	18.100	0	545,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.