Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66506 HS#CLIFERP2603B (R BEAR)
Nominal 
0.046 +0.003 (+6.977%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.043 | 15.060 | 1,750,000 | 425,000 | 0.850 | 800,000 | 0.041 | 950,000 | 0.042 |
| 07/05/2025 | 0.048 | 14.800 | 2,475,000 | 275,000 | 0.550 | 1,100,000 | 0.045 | 1,375,000 | 0.045 |
| 06/05/2025 | 0.053 | 14.580 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.055 | 14.500 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.060 | 14.200 | 200,000 | 0 | 0.000 | 100,000 | 0.056 | 100,000 | 0.056 |
| 29/04/2025 | 0.065 | 13.980 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.067 | 13.900 | 4,635,000 | 0 | 0.000 | 2,335,000 | 0.070 | 2,300,000 | 0.070 |
| 25/04/2025 | 0.064 | 14.000 | 6,035,000 | 35,000 | 0.070 | 3,000,000 | 0.061 | 3,035,000 | 0.061 |
| 24/04/2025 | 14.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |