| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.168 | 574.500 | 1,822,500 | 380,000 | 0.950 | 897,500 | 0.173 | 922,500 | 0.174 |
| 18/11/2025 | 0.144 | 564.500 | 757,500 | 355,000 | 0.888 | 397,500 | 0.150 | ||
| 17/11/2025 | 0.128 | 555.500 | 1,480,000 | 752,500 | 1.881 | 287,500 | 0.119 | 1,040,000 | 0.112 |
| 14/11/2025 | 0.171 | 576.000 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.177 | 579.500 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.165 | 573.000 | 285,000 | 0 | 0.000 | 285,000 | 0.175 | ||
| 11/11/2025 | 0.151 | 567.500 | 5,057,500 | 285,000 | 0.712 | 2,100,000 | 0.149 | 2,385,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 12:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |