66528 BP#BAIDURC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66528 BP#BAIDURC2511E (R BULL)

Nominal

0.205 +0.005 (+2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.200	82.150	100,000	640,000	0.640	100,000	0.200
18/06/2025	0.215	83.350	600,000	740,000	0.740	600,000	0.218
17/06/2025	0.235	85.250	0	1,340,000	1.340
16/06/2025	0.237	85.400	100,000	1,340,000	1.340
13/06/2025	0.234	85.250	0	1,340,000	1.340
12/06/2025	0.241	85.800	0	1,340,000	1.340
11/06/2025	0.250	86.750	10,000	1,340,000	1.340
10/06/2025	0.236	85.650	10,000	1,340,000	1.340	10,000	0.235
09/06/2025	0.240	86.050	10,000	1,350,000	1.350
06/06/2025	0.216	83.600	0	1,350,000	1.350
05/06/2025	0.219	83.950	10,000	1,350,000	1.350
04/06/2025	0.211	83.050	650,000	1,350,000	1.350	150,000	0.210
03/06/2025	0.203	82.100	50,000	1,500,000	1.500	50,000	0.203
02/06/2025	0.194	81.400	250,000	1,550,000	1.550			250,000	0.181
30/05/2025	0.201	81.650	0	1,300,000	1.300
29/05/2025	0.229	84.800	500,000	1,300,000	1.300			495,000	0.214
28/05/2025	0.204	82.600	450,000	805,000	0.805	220,000	0.198	225,000	0.195
27/05/2025	0.200	81.850	0	800,000	0.800
26/05/2025	0.200	81.900	0	800,000	0.800
23/05/2025	0.212	83.100	20,000	800,000	0.800	20,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.