66540 JP#HSI RC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66540 JP#HSI RC2709F (R BULL)

Nominal

0.228 +0.020 (+9.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.208	23,237.740	190,000	190,000	0.095			190,000	0.212
18/06/2025	0.255	23,710.690	0	0	0.000
17/06/2025	0.280	23,980.300	0	0	0.000
16/06/2025	0.290	24,060.990	0	0	0.000
13/06/2025	0.270	23,892.560	0	0	0.000
12/06/2025	0.290	24,035.380	0	0	0.000
11/06/2025	0.315	24,366.940	0	0	0.000
10/06/2025	0.290	24,162.870	0	0	0.000
09/06/2025	0.290	24,181.430	0	0	0.000
06/06/2025	0.260	23,792.540	0	0	0.000
05/06/2025	0.260	23,906.970	0	0	0.000
04/06/2025	0.240	23,654.030	0	0	0.000
03/06/2025	0.227	23,512.490	1,160,000	0	0.000	880,000	0.222	280,000	0.221
02/06/2025	0.192	23,157.970	740,000	600,000	0.300	120,000	0.168	620,000	0.185
30/05/2025	0.200	23,289.770	1,220,000	100,000	0.050	560,000	0.199	660,000	0.198
29/05/2025	0.232	23,573.380	530,000	0	0.000	310,000	0.220	220,000	0.221
28/05/2025	0.200	23,258.310	630,000	90,000	0.045	400,000	0.207	230,000	0.203
27/05/2025	0.213	23,381.990	1,340,000	260,000	0.130	720,000	0.207	620,000	0.202
26/05/2025	0.201	23,282.330	800,000	360,000	0.180	220,000	0.201	580,000	0.208
23/05/2025	0.230	23,601.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.