Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66541 JP#HSI RC2709S (R BULL)
Nominal 
0.128 +0.010 (+8.475%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.118 | 22,504.680 | 6,310,000 | 2,090,000 | 1.045 | 1,620,000 | 0.115 | 500,000 | 0.081 |
| 30/04/2025 | 0.086 | 22,119.410 | 39,180,000 | 3,210,000 | 1.605 | 5,810,000 | 0.080 | 2,630,000 | 0.067 |
| 29/04/2025 | 0.074 | 22,008.110 | 58,620,000 | 6,390,000 | 3.195 | 6,770,000 | 0.078 | 7,900,000 | 0.075 |
| 28/04/2025 | 0.071 | 21,971.960 | 77,780,000 | 5,260,000 | 2.630 | 7,820,000 | 0.071 | 9,760,000 | 0.067 |
| 25/04/2025 | 0.071 | 21,980.740 | 138,570,000 | 3,320,000 | 1.660 | 32,200,000 | 0.081 | 30,950,000 | 0.087 |
| 24/04/2025 | 0.064 | 21,909.760 | 6,286,710,000 | 4,570,000 | 2.285 | 3,093,360,000 | 0.065 | 3,097,930,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |