Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66552 SG#AKESORC2606A (R BULL)
Nominal 
0.017 -0.031 (-64.583%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.048 | 154.700 | 14,600,000 | 33,900,000 | 42.375 | 950,000 | 0.049 | 9,600,000 | 0.047 |
| 04/09/2025 | 0.035 | 147.200 | 24,000,000 | 25,250,000 | 31.562 | 4,750,000 | 0.034 | 15,150,000 | 0.038 |
| 03/09/2025 | 0.048 | 153.600 | 24,100,000 | 14,850,000 | 18.562 | 10,000,000 | 0.053 | 12,350,000 | 0.051 |
| 02/09/2025 | 0.055 | 155.800 | 12,900,000 | 12,500,000 | 15.625 | 3,650,000 | 0.054 | 8,600,000 | 0.050 |
| 01/09/2025 | 0.058 | 158.000 | 10,300,000 | 7,550,000 | 9.438 | 3,550,000 | 0.054 | 5,700,000 | 0.054 |
| 29/08/2025 | 0.055 | 155.700 | 10,400,000 | 5,400,000 | 6.750 | 3,850,000 | 0.043 | 6,200,000 | 0.046 |
| 28/08/2025 | 0.047 | 152.200 | 2,300,000 | 3,050,000 | 3.812 | 950,000 | 0.041 | 1,350,000 | 0.046 |
| 27/08/2025 | 0.058 | 157.000 | 4,150,000 | 2,650,000 | 3.312 | 2,050,000 | 0.062 | 1,700,000 | 0.063 |
| 26/08/2025 | 0.078 | 169.000 | 750,000 | 3,000,000 | 3.750 | 350,000 | 0.076 | 400,000 | 0.078 |
| 25/08/2025 | 0.083 | 169.500 | 1,400,000 | 2,950,000 | 3.688 | 250,000 | 0.087 | 1,150,000 | 0.085 |
| 22/08/2025 | 0.096 | 176.900 | 1,500,000 | 2,050,000 | 2.562 | 300,000 | 0.092 | 1,000,000 | 0.095 |
| 21/08/2025 | 0.079 | 168.000 | 1,800,000 | 1,350,000 | 1.688 | 900,000 | 0.072 | 850,000 | 0.068 |
| 20/08/2025 | 0.069 | 162.600 | 2,450,000 | 1,400,000 | 1.750 | 900,000 | 0.067 | 1,450,000 | 0.068 |
| 19/08/2025 | 0.090 | 172.000 | 500,000 | 850,000 | 1.062 | 300,000 | 0.089 | 200,000 | 0.088 |
| 18/08/2025 | 0.090 | 171.700 | 1,050,000 | 950,000 | 1.188 | 50,000 | 0.082 | 1,000,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |