Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66601 HS#TENCTRP2802C (R BEAR)
Nominal 
0.056 +0.012 (+27.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.044 | 676.500 | 31,205,000 | 11,385,000 | 14.230 | 11,060,000 | 0.046 | 9,140,000 | 0.046 |
| 30/09/2025 | 0.063 | 663.000 | 42,795,000 | 13,305,000 | 16.630 | 16,390,000 | 0.070 | 16,835,000 | 0.070 |
| 29/09/2025 | 0.068 | 660.000 | 57,585,000 | 12,860,000 | 16.080 | 20,995,000 | 0.081 | 23,050,000 | 0.081 |
| 26/09/2025 | 0.099 | 644.000 | 57,595,000 | 10,805,000 | 13.510 | 22,860,000 | 0.091 | 23,515,000 | 0.089 |
| 25/09/2025 | 0.088 | 650.000 | 22,805,000 | 10,150,000 | 12.690 | 8,790,000 | 0.083 | 10,305,000 | 0.080 |
| 24/09/2025 | 0.089 | 648.500 | 20,465,000 | 8,635,000 | 10.790 | 6,230,000 | 0.096 | 6,860,000 | 0.094 |
| 23/09/2025 | 0.111 | 635.500 | 46,625,000 | 8,005,000 | 10.010 | 20,265,000 | 0.113 | 19,605,000 | 0.114 |
| 22/09/2025 | 0.105 | 641.000 | 58,775,000 | 8,665,000 | 10.830 | 26,465,000 | 0.107 | 26,835,000 | 0.106 |
| 19/09/2025 | 0.098 | 642.500 | 34,620,000 | 8,295,000 | 10.370 | 14,345,000 | 0.101 | 13,510,000 | 0.101 |
| 18/09/2025 | 0.104 | 642.000 | 58,270,000 | 9,130,000 | 11.410 | 19,310,000 | 0.092 | 16,710,000 | 0.089 |
| 17/09/2025 | 0.069 | 661.500 | 13,495,000 | 11,730,000 | 14.660 | 3,375,000 | 0.078 | 3,810,000 | 0.088 |
| 16/09/2025 | 0.098 | 645.000 | 67,800,000 | 11,295,000 | 14.120 | 28,280,000 | 0.096 | 30,930,000 | 0.096 |
| 15/09/2025 | 0.100 | 643.500 | 22,795,000 | 8,645,000 | 10.810 | 9,720,000 | 0.099 | 9,165,000 | 0.099 |
| 12/09/2025 | 0.100 | 643.500 | 103,110,000 | 9,200,000 | 11.500 | 44,260,000 | 0.097 | 52,035,000 | 0.097 |
| 11/09/2025 | 0.124 | 629.500 | 19,770,000 | 1,425,000 | 1.780 | 8,170,000 | 0.124 | 6,205,000 | 0.125 |
| 10/09/2025 | 0.114 | 633.500 | 68,315,000 | 3,390,000 | 4.240 | 29,430,000 | 0.116 | 32,470,000 | 0.116 |
| 09/09/2025 | 0.132 | 627.000 | 1,460,000 | 350,000 | 0.440 | 530,000 | 0.133 | 830,000 | 0.135 |
| 08/09/2025 | 0.145 | 617.500 | 2,355,000 | 50,000 | 0.060 | 1,015,000 | 0.155 | 800,000 | 0.153 |
| 05/09/2025 | 0.161 | 605.500 | 4,665,000 | 265,000 | 0.330 | 2,145,000 | 0.167 | 2,410,000 | 0.169 |
| 04/09/2025 | 0.187 | 592.500 | 9,720,000 | 0 | 0.000 | 4,670,000 | 0.180 | 4,175,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |