66601 HS#TENCTRP2802C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66601 HS#TENCTRP2802C (R BEAR)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.305	533.000	0
13/02/2026	0.305	532.000	0	245,000	0.310
12/02/2026	0.305	535.500	280,000	245,000	0.310	280,000	0.305
11/02/2026	0.280	548.000	0	525,000	0.660
10/02/2026	0.270	551.000	0	525,000	0.660
09/02/2026	0.260	560.000	0	525,000	0.660
06/02/2026	0.270	547.500	20,000	525,000	0.660	20,000	0.270
05/02/2026	0.260	558.500	20,000	545,000	0.680
04/02/2026	0.250	558.000	20,000	545,000	0.680
03/02/2026	0.220	581.000	2,685,000	545,000	0.680	1,595,000	0.219	1,090,000	0.226
02/02/2026	0.190	598.500	1,375,000	1,050,000	1.310	350,000	0.186	995,000	0.191
30/01/2026	0.173	606.000	3,185,000	405,000	0.510	1,675,000	0.164	1,240,000	0.162
29/01/2026	0.149	622.000	1,135,000	840,000	1.050	485,000	0.149	650,000	0.149
28/01/2026	0.148	621.000	110,000	675,000	0.840			5,000	0.149
27/01/2026	0.170	607.000	2,065,000	670,000	0.840	985,000	0.175	1,080,000	0.174
26/01/2026	0.183	599.500	2,690,000	575,000	0.720	1,200,000	0.189	1,430,000	0.184
23/01/2026	0.192	595.000	1,570,000	345,000	0.430	795,000	0.187	765,000	0.185
22/01/2026	0.190	597.500	945,000	375,000	0.470	455,000	0.185	410,000	0.185
21/01/2026	0.181	602.500	3,440,000	420,000	0.530	1,570,000	0.181	1,640,000	0.180
20/01/2026	0.183	601.000	1,830,000	350,000	0.440	815,000	0.179	800,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.