66614 SG#HSI RC2712W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66614 SG#HSI RC2712W (R BULL)

Nominal

0.231 +0.004 (+1.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.227	24,858.820	50,000	0	0.000	50,000	0.237
07/08/2025	0.247	25,081.630	0	50,000	0.025
06/08/2025	0.233	24,910.630	0	50,000	0.025
05/08/2025	0.226	24,902.530	0	50,000	0.025
04/08/2025	0.216	24,733.450	0	50,000	0.025
01/08/2025	0.198	24,507.810	50,000	50,000	0.025			50,000	0.203
31/07/2025	0.224	24,773.330	0	0	0.000
30/07/2025	0.265	25,176.930	0	0	0.000
29/07/2025	0.295	25,524.450	0	0	0.000
28/07/2025	0.295	25,562.130	0	0	0.000
25/07/2025	0.285	25,388.350	0	0	0.000
24/07/2025	0.305	25,667.180	0	0	0.000
23/07/2025	0.295	25,538.070	0	0	0.000
22/07/2025	0.255	25,130.030	0	0	0.000
21/07/2025	0.243	24,994.140	0	0	0.000
18/07/2025	0.231	24,825.660	520,000	0	0.000	380,000	0.230	140,000	0.222
17/07/2025	0.202	24,498.950	580,000	240,000	0.120	270,000	0.211	310,000	0.206
16/07/2025	0.203	24,517.760	720,000	200,000	0.100	260,000	0.214	460,000	0.218
15/07/2025	0.205	24,590.120	360,000	0	0.000	180,000	0.192	180,000	0.188
14/07/2025	0.172	24,203.320	60,000	0	0.000	30,000	0.172	30,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.