Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66621 JP#MTUANRC2512F (R BULL)
Nominal 
0.030 +0.001 (+3.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.029 | 128.300 | 10,490,000 | 19,375,000 | 9.688 | 610,000 | 0.034 | 5,645,000 | 0.032 |
| 18/06/2025 | 0.040 | 133.300 | 4,665,000 | 14,340,000 | 7.170 | 400,000 | 0.042 | 2,530,000 | 0.041 |
| 17/06/2025 | 0.049 | 138.100 | 5,660,000 | 12,210,000 | 6.105 | 1,630,000 | 0.051 | 2,780,000 | 0.052 |
| 16/06/2025 | 0.052 | 138.800 | 2,545,000 | 11,060,000 | 5.530 | 680,000 | 0.048 | 1,365,000 | 0.048 |
| 13/06/2025 | 0.050 | 138.200 | 9,240,000 | 10,375,000 | 5.188 | 3,290,000 | 0.048 | 4,150,000 | 0.050 |
| 12/06/2025 | 0.055 | 141.000 | 1,040,000 | 9,515,000 | 4.758 | 600,000 | 0.059 | 290,000 | 0.058 |
| 11/06/2025 | 0.061 | 143.800 | 3,740,000 | 9,825,000 | 4.913 | 1,310,000 | 0.064 | 1,600,000 | 0.063 |
| 10/06/2025 | 0.062 | 144.400 | 3,935,000 | 9,535,000 | 4.768 | 1,980,000 | 0.064 | 1,140,000 | 0.064 |
| 09/06/2025 | 0.071 | 148.400 | 6,675,000 | 10,375,000 | 5.188 | 2,255,000 | 0.071 | 1,990,000 | 0.071 |
| 06/06/2025 | 0.057 | 141.700 | 660,000 | 10,640,000 | 5.320 | 380,000 | 0.064 | 280,000 | 0.062 |
| 05/06/2025 | 0.062 | 144.400 | 15,120,000 | 10,740,000 | 5.370 | 8,355,000 | 0.066 | 2,365,000 | 0.065 |
| 04/06/2025 | 0.054 | 140.700 | 10,445,000 | 16,730,000 | 8.365 | 4,050,000 | 0.054 | 2,380,000 | 0.055 |
| 03/06/2025 | 0.046 | 136.600 | 5,205,000 | 18,400,000 | 9.200 | 695,000 | 0.046 | 1,350,000 | 0.044 |
| 02/06/2025 | 0.044 | 135.700 | 14,030,000 | 17,745,000 | 8.872 | 6,810,000 | 0.041 | 4,165,000 | 0.041 |
| 30/05/2025 | 0.049 | 138.000 | 39,020,000 | 20,390,000 | 10.195 | 23,780,000 | 0.049 | 10,950,000 | 0.048 |
| 29/05/2025 | 0.055 | 140.100 | 39,515,000 | 33,220,000 | 16.610 | 1,780,000 | 0.037 | 17,465,000 | 0.041 |
| 28/05/2025 | 0.035 | 131.400 | 23,040,000 | 17,535,000 | 8.768 | 13,820,000 | 0.034 | 5,215,000 | 0.034 |
| 27/05/2025 | 0.037 | 132.100 | 54,505,000 | 26,140,000 | 13.070 | 16,330,000 | 0.032 | 23,070,000 | 0.031 |
| 26/05/2025 | 0.032 | 129.400 | 32,535,000 | 19,400,000 | 9.700 | 21,180,000 | 0.035 | 1,735,000 | 0.033 |
| 23/05/2025 | 0.045 | 136.900 | 40,540,000 | 38,845,000 | 19.422 | 5,760,000 | 0.049 | 26,930,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |