Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66625 HS#HSI RC2707I (R BULL)
Nominal 
0.117 +0.003 (+2.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.114 | 22,662.710 | 1,260,000 | 1,300,000 | 0.650 | 500,000 | 0.110 | 30,000 | 0.099 |
| 02/05/2025 | 0.102 | 22,504.680 | 3,190,000 | 1,770,000 | 0.890 | 240,000 | 0.099 | 310,000 | 0.067 |
| 30/04/2025 | 0.067 | 22,119.410 | 32,460,000 | 1,700,000 | 0.850 | 7,890,000 | 0.062 | 6,320,000 | 0.053 |
| 29/04/2025 | 0.057 | 22,008.110 | 51,190,000 | 3,270,000 | 1.640 | 10,060,000 | 0.061 | 8,100,000 | 0.060 |
| 28/04/2025 | 0.054 | 21,971.960 | 107,490,000 | 5,230,000 | 2.620 | 26,690,000 | 0.053 | 24,500,000 | 0.053 |
| 25/04/2025 | 0.055 | 21,980.740 | 4,025,760,000 | 7,420,000 | 3.710 | 1,986,640,000 | 0.074 | 1,994,060,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |