66638 UB#MTUANRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66638 UB#MTUANRC2512B (R BULL)

Nominal

0.152 +0.013 (+9.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.139	132.500	205,000	3,075,000	3.080	10,000	0.140	195,000	0.139
30/04/2025	0.136	130.300	85,000	2,890,000	2.890	40,000	0.133	45,000	0.135
29/04/2025	0.139	132.100	265,000	2,885,000	2.890	145,000	0.140	10,000	0.139
28/04/2025	0.132	128.400	560,000	3,020,000	3.020	175,000	0.125	380,000	0.131
25/04/2025	0.130	127.600	1,170,000	2,815,000	2.810	400,000	0.131	610,000	0.132
24/04/2025	0.128	127.000	650,000	2,605,000	2.600			425,000	0.128
23/04/2025	0.143	133.900	165,000	2,180,000	2.180	130,000	0.142
22/04/2025	0.134	130.200	970,000	2,310,000	2.310			670,000	0.128
17/04/2025	0.148	136.500	130,000	1,640,000	1.640	15,000	0.142	115,000	0.142
16/04/2025	0.145	134.900	220,000	1,540,000	1.540	10,000	0.148	210,000	0.148
15/04/2025	0.168	146.800	0	1,340,000	1.340
14/04/2025	0.167	145.900	605,000	1,340,000	1.340	5,000	0.168	600,000	0.167
11/04/2025	0.163	143.500	355,000	745,000	0.740	170,000	0.165	185,000	0.160
10/04/2025	0.166	145.400	495,000	730,000	0.730	205,000	0.172	290,000	0.171
09/04/2025	0.172	146.400	1,485,000	645,000	0.650	1,125,000	0.149	210,000	0.149
08/04/2025	0.157	140.600	2,310,000	1,560,000	1.560	1,775,000	0.152	285,000	0.153
07/04/2025	0.142	134.300	13,430,000	3,050,000	3.050	5,115,000	0.146	8,165,000	0.145
03/04/2025	0.190	157.900	0	0	0.000
02/04/2025	0.190	157.800	0	0	0.000
01/04/2025	0.190	157.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.