Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66664 BP#XIAMIRC2512D (R BULL)
Nominal 
0.094 -0.003 (-3.093%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.097 | 57.500 | 940,000 | 20,000 | 0.020 | 620,000 | 0.099 | 280,000 | 0.096 |
| 03/07/2025 | 0.102 | 58.100 | 420,000 | 360,000 | 0.360 | 340,000 | 0.103 | ||
| 02/07/2025 | 0.122 | 60.150 | 0 | 20,000 | 0.020 | ||||
| 30/06/2025 | 0.120 | 59.950 | 2,400,000 | 20,000 | 0.020 | 1,200,000 | 0.107 | 1,200,000 | 0.107 |
| 27/06/2025 | 0.111 | 58.950 | 40,000 | 20,000 | 0.020 | 20,000 | 0.111 | 20,000 | 0.117 |
| 26/06/2025 | 0.089 | 56.900 | 0 | 20,000 | 0.020 | ||||
| 25/06/2025 | 0.089 | 56.650 | 40,000 | 20,000 | 0.020 | ||||
| 24/06/2025 | 0.091 | 56.900 | 1,100,000 | 20,000 | 0.020 | 540,000 | 0.091 | 560,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |