66676 HS#MTUANRP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66676 HS#MTUANRP2802B (R BEAR)

Nominal

0.079 +0.007 (+9.722%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.072	101.700	0	15,395,000	19.240
09/10/2025	0.068	103.600	0	15,395,000	19.240
08/10/2025	0.068	103.700	0	15,395,000	19.240
06/10/2025	0.067	105.600	0	15,395,000	19.240
03/10/2025	0.067	106.100	0	15,395,000	19.240
02/10/2025	0.067	105.800	0	15,395,000	19.240
30/09/2025	0.069	104.500	0	15,395,000	19.240
29/09/2025	0.072	102.800	0	15,395,000	19.240
26/09/2025	0.073	100.600	5,000	15,395,000	19.240	5,000	0.073
25/09/2025	0.072	102.300	0	15,400,000	19.250
24/09/2025	0.072	102.200	25,000	15,400,000	19.250	25,000	0.072
23/09/2025	0.074	101.000	300,000	15,425,000	19.280	300,000	0.072
22/09/2025	0.068	103.900	0	15,725,000	19.660
19/09/2025	0.067	106.300	0	15,725,000	19.660
18/09/2025	0.068	105.500	60,000	15,725,000	19.660
17/09/2025	0.068	105.200	1,120,000	15,725,000	19.660	795,000	0.065	25,000	0.068
16/09/2025	0.075	100.300	0	16,495,000	20.620
15/09/2025	0.081	97.350	0	16,495,000	20.620
12/09/2025	0.081	96.550	0	16,495,000	20.620
11/09/2025	0.081	96.550	175,000	16,495,000	20.620	175,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.