Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66676 HS#MTUANRP2802B (R BEAR)
Nominal 
0.073 +0.026 (+55.319%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.047 | 116.300 | 55,000 | 17,040,000 | 21.300 | 55,000 | 0.044 | ||
| 26/08/2025 | 0.041 | 120.000 | 1,295,000 | 17,095,000 | 21.370 | 840,000 | 0.040 | ||
| 25/08/2025 | 0.038 | 122.300 | 485,000 | 17,935,000 | 22.420 | 90,000 | 0.040 | ||
| 22/08/2025 | 0.044 | 118.400 | 475,000 | 18,025,000 | 22.530 | 355,000 | 0.048 | ||
| 21/08/2025 | 0.046 | 117.100 | 50,000 | 18,380,000 | 22.980 | 50,000 | 0.042 | ||
| 20/08/2025 | 0.041 | 120.800 | 20,000 | 18,430,000 | 23.040 | ||||
| 19/08/2025 | 0.040 | 120.800 | 0 | 18,430,000 | 23.040 | ||||
| 18/08/2025 | 0.040 | 121.500 | 930,000 | 18,430,000 | 23.040 | 700,000 | 0.037 | ||
| 15/08/2025 | 0.040 | 121.700 | 515,000 | 19,130,000 | 23.910 | 500,000 | 0.042 | ||
| 14/08/2025 | 0.035 | 124.400 | 2,070,000 | 19,630,000 | 24.540 | 870,000 | 0.034 | ||
| 13/08/2025 | 0.036 | 124.300 | 170,000 | 20,500,000 | 25.630 | 105,000 | 0.040 | ||
| 12/08/2025 | 0.044 | 119.400 | 250,000 | 20,605,000 | 25.760 | ||||
| 11/08/2025 | 0.044 | 119.200 | 680,000 | 20,605,000 | 25.760 | 680,000 | 0.044 | ||
| 08/08/2025 | 0.041 | 120.800 | 665,000 | 21,285,000 | 26.610 | 665,000 | 0.041 | ||
| 07/08/2025 | 0.040 | 122.000 | 165,000 | ||||||
| 06/08/2025 | 0.041 | 121.100 | 415,000 | 21,950,000 | 27.440 | 385,000 | 0.040 | ||
| 05/08/2025 | 0.038 | 122.900 | 4,450,000 | 22,335,000 | 27.920 | 4,410,000 | 0.039 | ||
| 04/08/2025 | 0.037 | 123.000 | 2,110,000 | 26,745,000 | 33.430 | 870,000 | 0.037 | ||
| 01/08/2025 | 0.040 | 122.200 | 77,795,000 | 27,615,000 | 34.520 | 19,675,000 | 0.039 | 39,685,000 | 0.037 |
| 31/07/2025 | 0.041 | 121.600 | 94,785,000 | 7,605,000 | 9.510 | 46,240,000 | 0.040 | 44,555,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |