66697 HS#TRIP RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66697 HS#TRIP RC2612A (R BULL)

Nominal

0.475 +0.015 (+3.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.460	598.500	5,000	15,000	0.020			5,000	0.475
17/09/2025	0.470	607.000	0	10,000	0.010
16/09/2025	0.450	597.500	0	10,000	0.010
15/09/2025	0.405	574.000	2,500	10,000	0.010	2,500	0.405
12/09/2025	0.410	577.500	0	12,500	0.020
11/09/2025	0.405	574.000	0	12,500	0.020
10/09/2025	0.395	570.000	0	12,500	0.020
09/09/2025	0.380	560.500	0	12,500	0.020
08/09/2025	0.400	572.000	0	12,500	0.020
05/09/2025	0.400	572.000	0	12,500	0.020
04/09/2025	0.380	562.000	0	12,500	0.020
03/09/2025	0.380	558.000	0	12,500	0.020
02/09/2025	0.405	569.500	0	12,500	0.020
01/09/2025	0.415	576.000	0	12,500	0.020
29/08/2025	0.410	578.000	0	12,500	0.020
28/08/2025	0.365	552.000	70,000	12,500	0.020	70,000	0.355
27/08/2025	0.280	512.500	0	82,500	0.100
26/08/2025	0.275	512.500	10,000	82,500	0.100	7,500	0.275
25/08/2025	0.295	516.000	10,000	90,000	0.110			10,000	0.300
22/08/2025	0.260	505.000	2,500	80,000	0.100	2,500	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.