Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66700 HS#TENCTRP2802A (R BEAR)
Nominal 
0.048 -0.003 (-5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.051 | 496.600 | 1,525,000 | 1,830,000 | 2.290 | 775,000 | 0.052 | 435,000 | 0.051 |
| 09/07/2025 | 0.048 | 497.600 | 21,670,000 | 2,170,000 | 2.710 | 9,960,000 | 0.047 | 10,260,000 | 0.047 |
| 08/07/2025 | 0.038 | 504.500 | 7,645,000 | 1,870,000 | 2.340 | 2,665,000 | 0.039 | 2,795,000 | 0.039 |
| 07/07/2025 | 0.043 | 502.000 | 31,815,000 | 1,740,000 | 2.180 | 14,495,000 | 0.047 | 15,430,000 | 0.047 |
| 04/07/2025 | 0.050 | 496.800 | 9,010,000 | 805,000 | 1.010 | 4,165,000 | 0.052 | 4,680,000 | 0.051 |
| 03/07/2025 | 0.044 | 501.000 | 29,580,000 | 290,000 | 0.360 | 14,610,000 | 0.048 | 14,775,000 | 0.047 |
| 02/07/2025 | 0.043 | 501.500 | 315,000 | 125,000 | 0.160 | 190,000 | 0.038 | 80,000 | 0.042 |
| 30/06/2025 | 0.035 | 503.000 | 1,850,000 | 235,000 | 0.290 | 525,000 | 0.034 | 715,000 | 0.035 |
| 27/06/2025 | 0.026 | 513.000 | 800,000 | 45,000 | 0.060 | 400,000 | 0.025 | 400,000 | 0.023 |
| 26/06/2025 | 0.027 | 513.000 | 445,000 | 45,000 | 0.060 | 200,000 | 0.027 | 245,000 | 0.026 |
| 25/06/2025 | 0.026 | 512.500 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.032 | 509.500 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.033 | 2,900,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |