66701 SG#HSBC RC2812B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66701 SG#HSBC RC2812B (R BULL)

Nominal

0.154 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.154	97.050	0	1,512,000	1.890
09/07/2025	0.150	96.700	152,000	1,512,000	1.890	152,000	0.146
08/07/2025	0.147	96.250	0	1,664,000	2.080
07/07/2025	0.139	95.250	0	1,664,000	2.080
04/07/2025	0.137	94.800	0	1,664,000	2.080
03/07/2025	0.137	94.850	208,000	1,664,000	2.080	208,000	0.139
02/07/2025	0.140	95.250	960,000	1,872,000	2.340			960,000	0.137
30/06/2025	0.140	94.950	0	912,000	1.140
27/06/2025	0.142	95.000	0	912,000	1.140
26/06/2025	0.145	95.400	0	912,000	1.140
25/06/2025	0.145	95.600	0	912,000	1.140
24/06/2025	0.134	94.100	80,000	912,000	1.140	80,000	0.132
23/06/2025	0.119	91.800	0	992,000	1.240
20/06/2025	0.119	92.250	0	992,000	1.240
19/06/2025	0.113	91.200	0	992,000	1.240
18/06/2025	0.118	91.800	0	992,000	1.240
17/06/2025	0.120	92.100	0	992,000	1.240
16/06/2025	0.121	92.750	0	992,000	1.240
13/06/2025	0.120	92.250	0	992,000	1.240
12/06/2025	0.123	92.550	32,000	992,000	1.240			32,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.