66703 SG#XIAMIRC2511G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66703 SG#XIAMIRC2511G (R BULL)

Nominal

0.150 -0.005 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.155	56.850	414,000	6,764,000	5.637	414,000	0.152
17/09/2025	0.164	57.850	90,000	7,178,000	5.982
16/09/2025	0.153	56.450	6,000	7,178,000	5.982
15/09/2025	0.148	56.200	0	7,178,000	5.982
12/09/2025	0.138	55.150	86,000	7,178,000	5.982			86,000	0.138
11/09/2025	0.135	54.650	0	7,092,000	5.910
10/09/2025	0.138	54.950	0	7,092,000	5.910
09/09/2025	0.145	56.200	0	7,092,000	5.910
08/09/2025	0.132	54.750	0	7,092,000	5.910
05/09/2025	0.124	53.650	0	7,092,000	5.910
04/09/2025	0.124	53.450	216,000	7,092,000	5.910	36,000	0.131
03/09/2025	0.136	54.700	0	7,128,000	5.940
02/09/2025	0.148	55.850	622,000	7,128,000	5.940	198,000	0.130
01/09/2025	0.126	54.000	0	7,326,000	6.105
29/08/2025	0.120	52.850	968,000	7,326,000	6.105	924,000	0.114
28/08/2025	0.119	53.100	3,090,000	8,250,000	6.875	1,088,000	0.118	2,002,000	0.119
27/08/2025	0.120	53.200	0	7,336,000	6.113
26/08/2025	0.124	53.500	566,000	7,336,000	6.113	524,000	0.124
25/08/2025	0.123	53.500	2,100,000	7,860,000	6.550	1,978,000	0.115
22/08/2025	0.111	52.550	3,488,000	9,838,000	8.198	312,000	0.108	2,176,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.