Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66703 SG#XIAMIRC2511G (R BULL)
Nominal 
0.124 +0.005 (+4.202%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.119 | 53.050 | 2,872,000 | 4,280,000 | 3.567 | 1,400,000 | 0.121 | 1,424,000 | 0.129 |
| 18/06/2025 | 0.128 | 53.800 | 0 | 4,256,000 | 3.547 | ||||
| 17/06/2025 | 0.128 | 54.000 | 2,066,000 | 4,256,000 | 3.547 | 1,958,000 | 0.128 | ||
| 16/06/2025 | 0.130 | 54.150 | 256,000 | 6,214,000 | 5.178 | 256,000 | 0.120 | ||
| 13/06/2025 | 0.106 | 51.950 | 7,414,000 | 5,958,000 | 4.965 | 2,322,000 | 0.105 | 2,650,000 | 0.103 |
| 12/06/2025 | 0.111 | 52.200 | 6,274,000 | 5,630,000 | 4.692 | 2,976,000 | 0.119 | 3,248,000 | 0.113 |
| 11/06/2025 | 0.129 | 54.100 | 4,354,000 | 5,358,000 | 4.465 | 1,428,000 | 0.134 | 2,780,000 | 0.131 |
| 10/06/2025 | 0.123 | 53.450 | 1,518,000 | 4,006,000 | 3.338 | 1,258,000 | 0.127 | ||
| 09/06/2025 | 0.129 | 54.150 | 1,142,000 | 5,264,000 | 4.387 | 588,000 | 0.128 | ||
| 06/06/2025 | 0.120 | 53.100 | 2,112,000 | 4,676,000 | 3.897 | 208,000 | 0.120 | 1,904,000 | 0.119 |
| 05/06/2025 | 0.130 | 54.250 | 378,000 | 2,980,000 | 2.483 | 30,000 | 0.125 | 348,000 | 0.125 |
| 04/06/2025 | 0.122 | 53.450 | 318,000 | 2,662,000 | 2.218 | 110,000 | 0.132 | 208,000 | 0.127 |
| 03/06/2025 | 0.120 | 53.200 | 4,384,000 | 2,564,000 | 2.137 | 3,148,000 | 0.108 | 906,000 | 0.116 |
| 02/06/2025 | 0.104 | 51.600 | 7,136,000 | 4,806,000 | 4.005 | 4,676,000 | 0.094 | 2,210,000 | 0.098 |
| 30/05/2025 | 0.093 | 50.950 | 7,040,000 | 7,272,000 | 6.060 | 1,522,000 | 0.094 | 5,428,000 | 0.093 |
| 29/05/2025 | 0.102 | 51.700 | 7,062,000 | 3,366,000 | 2.805 | 2,810,000 | 0.102 | 2,348,000 | 0.107 |
| 28/05/2025 | 0.105 | 51.750 | 5,142,000 | 3,828,000 | 3.190 | 2,308,000 | 0.115 | 1,842,000 | 0.114 |
| 27/05/2025 | 0.104 | 51.550 | 7,148,000 | 4,294,000 | 3.578 | 3,824,000 | 0.096 | 3,266,000 | 0.103 |
| 26/05/2025 | 0.101 | 51.300 | 11,136,000 | 4,852,000 | 4.043 | 5,812,000 | 0.108 | 5,114,000 | 0.104 |
| 23/05/2025 | 0.116 | 53.000 | 14,908,000 | 5,550,000 | 4.625 | 7,088,000 | 0.117 | 5,254,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |