66708 CT#TENCTRC2508B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66708 CT#TENCTRC2508B (R BULL)

Nominal

0.310 +0.005 (+1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.305	498.000	0	0	0.000
18/06/2025	0.320	508.000	0	0	0.000
17/06/2025	0.325	513.500	0	0	0.000
16/06/2025	0.325	509.500	0	0	0.000
13/06/2025	0.325	510.000	150,000	0	0.000	150,000	0.325
12/06/2025	0.325	510.000	0	150,000	0.170
11/06/2025	0.335	518.000	0	150,000	0.170
10/06/2025	0.335	513.500	95,000	150,000	0.170	95,000	0.340
09/06/2025	0.335	518.000	235,000	245,000	0.270	95,000	0.345	140,000	0.335
06/06/2025	0.330	515.000	400,000	200,000	0.220			200,000	0.330
05/06/2025	0.330	515.000	0	0	0.000
04/06/2025	0.325	512.000	0	0	0.000
03/06/2025	0.310	505.000	0	0	0.000
02/06/2025	0.305	498.400	0	0	0.000
30/05/2025	0.305	498.200	0	0	0.000
29/05/2025	0.325	510.500	0	0	0.000
28/05/2025	0.320	506.000	0	0	0.000
27/05/2025	0.330	512.000	0	0	0.000
26/05/2025	0.330	510.000	0	0	0.000
23/05/2025	0.345	518.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.