66720 SG#JDCOMRC2605F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66720 SG#JDCOMRC2605F (R BULL)

Nominal

0.069 -0.001 (-1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.070	131.800	3,247,500	6,787,500	6.788	200,000	0.069	2,465,000	0.069
24/10/2025	0.063	128.800	0	4,522,500	4.522
23/10/2025	0.063	128.700	75,000	4,522,500	4.522			75,000	0.065
22/10/2025	0.060	126.800	3,440,000	4,447,500	4.448	3,440,000	0.061
21/10/2025	0.064	128.600	1,595,000	7,887,500	7.888			1,570,000	0.065
20/10/2025	0.061	127.800	1,845,000	6,317,500	6.318			1,625,000	0.062
17/10/2025	0.054	124.100	3,047,500	4,692,500	4.692	1,887,500	0.059	1,160,000	0.055
16/10/2025	0.062	128.100	3,250,000	5,420,000	5.420	1,362,500	0.061	1,887,500	0.062
15/10/2025	0.062	129.000	1,347,500	4,895,000	4.895	185,000	0.063	1,127,500	0.062
14/10/2025	0.058	126.400	18,410,000	3,952,500	3.952	11,450,000	0.062	6,282,500	0.066
13/10/2025	0.060	127.000	15,112,500	9,120,000	9.120	6,127,500	0.060	3,782,500	0.059
10/10/2025	0.069	131.800	4,385,000	11,465,000	11.465	2,422,500	0.071	1,937,500	0.070
09/10/2025	0.077	135.700	2,605,000	11,950,000	11.950	212,500	0.077	2,332,500	0.077
08/10/2025	0.075	135.600	332,500	9,830,000	9.830			312,500	0.073
06/10/2025	0.078	137.200	1,960,000	9,517,500	9.518	1,905,000	0.081
03/10/2025	0.085	140.200	3,915,000	11,422,500	11.422	1,702,500	0.083	2,212,500	0.085
02/10/2025	0.091	142.800	1,800,000	10,912,500	10.912			1,547,500	0.089
30/09/2025	0.081	138.500	3,752,500	9,365,000	9.365	3,537,500	0.079
29/09/2025	0.078	136.600	3,767,500	12,902,500	12.902			3,342,500	0.077
26/09/2025	0.071	132.500	5,330,000	9,560,000	9.560	5,132,500	0.075	162,500	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.