66736 SG#HSTECRC2510I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66736 SG#HSTECRC2510I (R BULL)

Nominal

0.150 -0.010 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.150	6,093.440	110,000
27/10/2025	0.160	6,171.080	150,000	210,000	0.140	150,000	0.159
24/10/2025	0.148	6,059.890	0	360,000	0.240
23/10/2025	0.137	5,951.450	0	360,000	0.240
22/10/2025	0.137	5,923.090	0	360,000	0.240
21/10/2025	0.143	6,007.940	0	360,000	0.240
20/10/2025	0.135	5,933.170	0	360,000	0.240
17/10/2025	0.119	5,760.380	30,000	360,000	0.240			30,000	0.125
16/10/2025	0.143	6,003.560	20,000	330,000	0.220			20,000	0.143
15/10/2025	0.149	6,075.270	50,000	310,000	0.207	50,000	0.140
14/10/2025	0.135	5,923.260	100,000	360,000	0.240			100,000	0.143
13/10/2025	0.156	6,145.510	50,000	260,000	0.173			50,000	0.148
10/10/2025	0.170	6,259.750	50,000	210,000	0.140			50,000	0.170
09/10/2025	0.191	6,471.340	0	160,000	0.107
08/10/2025	0.196	6,514.190	0	160,000	0.107
06/10/2025	0.199	6,550.300	50,000	160,000	0.107			50,000	0.199
03/10/2025	0.207	6,622.850	0	110,000	0.073
02/10/2025	0.213	6,682.860	50,000	110,000	0.073	50,000	0.203
30/09/2025	0.191	6,465.660	40,000	160,000	0.107	40,000	0.190
29/09/2025	0.176	6,324.250	0	200,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.