66798 HS#ALIBARC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66798 HS#ALIBARC2512B (R BULL)

Nominal

1.020 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	1.020	158.400	0	14,960,000	37.400
17/09/2025	1.040	161.600	0	14,960,000	37.400
16/09/2025	0.970	153.500	0	14,960,000	37.400
15/09/2025	0.980	154.600	0	14,960,000	37.400
12/09/2025	0.940	151.100	10,000	14,960,000	37.400	10,000	0.940
11/09/2025	0.870	143.300	0	14,970,000	37.430
10/09/2025	0.870	142.800	10,000	14,970,000	37.430
09/09/2025	0.850	141.900	10,000	14,970,000	37.430	10,000	0.850
08/09/2025	0.800	137.300	0	14,980,000	37.450
05/09/2025	0.750	131.800	0	14,980,000	37.450
04/09/2025	0.740	129.800	0	14,980,000	37.450
03/09/2025	0.770	134.100	60,000	14,980,000	37.450	60,000	0.763
02/09/2025	0.790	134.700	0	15,040,000	37.600
01/09/2025	0.810	137.100	710,000	15,040,000	37.600	100,000	0.790
29/08/2025	0.610	115.700	0	15,140,000	37.850
28/08/2025	0.610	115.800	0	15,140,000	37.850
27/08/2025	0.660	121.500	0	15,140,000	37.850
26/08/2025	0.660	121.300	0	15,140,000	37.850
25/08/2025	0.680	124.500	10,000	15,140,000	37.850
22/08/2025	0.610	118.000	0	15,140,000	37.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.