66801 UB#XIAMIRC2512K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66801 UB#XIAMIRC2512K (R BULL)

Nominal

0.123 -0.004 (-3.150%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.127	54.550	420,000	3,260,000	2.720
01/08/2025	0.115	53.400	1,540,000	3,260,000	2.720			1,440,000	0.113
31/07/2025	0.114	53.150	2,140,000	1,820,000	1.520	1,240,000	0.117	240,000	0.115
30/07/2025	0.128	54.750	2,540,000	2,820,000	2.350	1,380,000	0.132	920,000	0.131
29/07/2025	0.134	55.300	2,800,000	3,280,000	2.730	1,320,000	0.131	1,220,000	0.128
28/07/2025	0.150	56.800	0	3,380,000	2.820
25/07/2025	0.156	57.400	0	3,380,000	2.820
24/07/2025	0.166	58.450	1,100,000	3,380,000	2.820			1,100,000	0.168
23/07/2025	0.165	58.400	1,160,000	2,280,000	1.900	700,000	0.163	460,000	0.163
22/07/2025	0.159	57.950	0	2,520,000	2.100
21/07/2025	0.159	57.750	0	2,520,000	2.100
18/07/2025	0.151	57.000	700,000	2,520,000	2.100			200,000	0.146
17/07/2025	0.144	56.150	1,160,000	2,320,000	1.930			700,000	0.148
16/07/2025	0.156	57.300	0	1,620,000	1.350
15/07/2025	0.156	57.650	0	1,620,000	1.350
14/07/2025	0.156	57.300	0	1,620,000	1.350
11/07/2025	0.156	57.350	0	1,620,000	1.350
10/07/2025	0.153	56.900	0	1,620,000	1.350
09/07/2025	0.157	57.400	500,000	1,620,000	1.350	500,000	0.154
08/07/2025	0.168	58.650	0	2,120,000	1.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.