Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66803 UB#ALIBARC25099 (R BULL)
Nominal 
0.150 -0.021 (-12.281%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.171 | 123.800 | 5,880,000 | 3,810,000 | 6.350 | 3,160,000 | 0.154 | 680,000 | 0.160 |
| 02/05/2025 | 0.155 | 122.000 | 14,000,000 | 6,290,000 | 10.480 | 2,200,000 | 0.138 | 3,280,000 | 0.142 |
| 30/04/2025 | 0.108 | 117.500 | 6,310,000 | 5,210,000 | 8.680 | 570,000 | 0.103 | 1,100,000 | 0.092 |
| 29/04/2025 | 0.086 | 115.000 | 8,440,000 | 4,680,000 | 7.800 | 2,740,000 | 0.087 | ||
| 28/04/2025 | 0.089 | 115.200 | 2,710,000 | 1,940,000 | 3.230 | 220,000 | 0.099 | 1,630,000 | 0.092 |
| 25/04/2025 | 0.087 | 115.600 | 1,830,000 | 530,000 | 0.880 | 130,000 | 0.107 | 660,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 12:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |