66828 UB#WUXI RC2511F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66828 UB#WUXI RC2511F (R BULL)

Nominal

0.149 -0.023 (-13.372%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.172	26.200	5,460,000	987,500	1.650	2,412,500	0.166	3,047,500	0.167
03/07/2025	0.165	25.800	9,717,500	352,500	0.590	4,960,000	0.164	4,757,500	0.163
02/07/2025	0.165	25.650	972,500	555,000	0.920	277,500	0.172	695,000	0.169
30/06/2025	0.162	25.650	4,987,500	137,500	0.230	2,450,000	0.164	2,537,500	0.163
27/06/2025	0.152	25.150	4,165,000	50,000	0.080	2,082,500	0.150	2,082,500	0.149
26/06/2025	0.148	25.000	6,022,500	50,000	0.080	3,410,000	0.151	2,612,500	0.151
25/06/2025	0.161	25.700	2,747,500	847,500	1.410	1,060,000	0.163	1,587,500	0.162
24/06/2025	0.158	25.400	6,390,000	320,000	0.530	3,445,000	0.149	2,945,000	0.150
23/06/2025	0.138	24.500	10,720,000	820,000	1.370	4,975,000	0.131	5,745,000	0.128
20/06/2025	0.128	24.100	6,925,000	50,000	0.080	4,055,000	0.129	2,870,000	0.131
19/06/2025	0.130	24.100	5,860,000	1,235,000	2.060	2,317,500	0.133	3,522,500	0.133
18/06/2025	0.143	24.850	1,975,000	30,000	0.050	987,500	0.146	987,500	0.147
17/06/2025	0.163	25.700	1,557,500	30,000	0.050	820,000	0.169	737,500	0.187
16/06/2025	0.176	26.500	1,310,000	112,500	0.190	740,000	0.173	570,000	0.173
13/06/2025	0.204	28.000	2,175,000	282,500	0.470	1,610,000	0.216	555,000	0.197
12/06/2025	0.201	27.750	422,500	1,337,500	2.230			422,500	0.197
11/06/2025	0.179	26.650	775,000	915,000	1.520	230,000	0.178	545,000	0.185
10/06/2025	0.176	26.550	5,077,500	600,000	1.000	5,077,500	0.178
09/06/2025	0.164	26.000	8,175,000	5,677,500	9.460	1,067,500	0.163	6,685,000	0.169
06/06/2025	0.143	24.650	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.