66829 SG#HSI RP2802V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66829 SG#HSI RP2802V (R BEAR)

Nominal

0.042 -0.015 (-26.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	0.057	26,848.470	47,170,000	4,090,000	2.045	4,800,000	0.035	4,710,000	0.038
12/01/2026	0.079	26,608.480	4,730,000	4,180,000	2.090	780,000	0.088	3,350,000	0.089
09/01/2026	0.116	26,231.790	740,000	1,610,000	0.805	600,000	0.115
08/01/2026	0.121	26,149.310	2,320,000	2,210,000	1.105	1,560,000	0.120
07/01/2026	0.091	26,458.950	9,240,000	3,770,000	1.885	2,380,000	0.090
06/01/2026	0.069	26,710.450	10,680,000	6,150,000	3.075	1,830,000	0.066	3,280,000	0.066
05/01/2026	0.106	26,347.240	660,000	4,700,000	2.350	20,000	0.106	640,000	0.103
02/01/2026	0.107	26,338.470	2,810,000	4,080,000	2.040	350,000	0.121	2,460,000	0.116
31/12/2025	0.177	25,630.540	400,000	1,970,000	0.985	400,000	0.176
30/12/2025	0.155	25,854.600	0	2,370,000	1.185
29/12/2025	0.171	25,635.230	1,200,000	2,370,000	1.185			1,200,000	0.148
24/12/2025	0.155	25,818.930	0	1,170,000	0.585
23/12/2025	0.157	25,774.140	400,000	1,170,000	0.585	200,000	0.153	200,000	0.145
22/12/2025	0.155	25,801.770	0	1,170,000	0.585
19/12/2025	0.164	25,690.530	200,000	1,170,000	0.585			200,000	0.165
18/12/2025	0.183	25,498.130	0	970,000	0.485
17/12/2025	0.185	25,468.780	1,000,000	970,000	0.485	1,000,000	0.185
16/12/2025	0.205	25,235.410	0	1,970,000	0.985
15/12/2025	0.168	25,628.880	180,000	1,970,000	0.985	180,000	0.157
12/12/2025	0.135	25,976.790	170,000	2,150,000	1.075			170,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.