66834 UB#HSBC RC2803A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66834 UB#HSBC RC2803A (R BULL)

Nominal

0.141 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.141	97.050	0	20,000	0.030
09/07/2025	0.137	96.700	0	20,000	0.030
08/07/2025	0.133	96.250	0	20,000	0.030
07/07/2025	0.125	95.250	0	20,000	0.030
04/07/2025	0.122	94.800	0	20,000	0.030
03/07/2025	0.122	94.850	0	20,000	0.030
02/07/2025	0.125	95.250	0	20,000	0.030
30/06/2025	0.124	94.950	0	20,000	0.030
27/06/2025	0.126	95.000	0	20,000	0.030
26/06/2025	0.129	95.400	0	20,000	0.030
25/06/2025	0.130	95.600	280,000	20,000	0.030	140,000	0.130	140,000	0.125
24/06/2025	0.119	94.100	664,000	20,000	0.030	532,000	0.113	132,000	0.118
23/06/2025	0.100	91.800	0	420,000	0.530
20/06/2025	0.102	92.250	60,000	420,000	0.530	60,000	0.100
19/06/2025	0.095	91.200	316,000	480,000	0.600	256,000	0.096	60,000	0.095
18/06/2025	0.100	91.800	0	676,000	0.840
17/06/2025	0.103	92.100	0	676,000	0.840
16/06/2025	0.106	92.750	0	676,000	0.840
13/06/2025	0.103	92.250	400,000	676,000	0.840			400,000	0.103
12/06/2025	0.107	92.550	176,000	276,000	0.340	176,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.