66894 JP#HSI RC27094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66894 JP#HSI RC27094 (R BULL)

Nominal

0.420 +0.010 (+2.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.410	23,237.740	0	170,000	0.085
18/06/2025	0.455	23,710.690	0	170,000	0.085
17/06/2025	0.480	23,980.300	0	170,000	0.085
16/06/2025	0.480	24,060.990	0	170,000	0.085
13/06/2025	0.465	23,892.560	0	170,000	0.085
12/06/2025	0.485	24,035.380	0	170,000	0.085
11/06/2025	0.500	24,366.940	10,000	170,000	0.085	10,000	0.500
10/06/2025	0.490	24,162.870	200,000	180,000	0.090	200,000	0.490
09/06/2025	0.485	24,181.430	0	380,000	0.190
06/06/2025	0.460	23,792.540	10,000	380,000	0.190	10,000	0.460
05/06/2025	0.460	23,906.970	10,000	390,000	0.195	10,000	0.460
04/06/2025	0.435	23,654.030	0	400,000	0.200
03/06/2025	0.420	23,512.490	0	400,000	0.200
02/06/2025	0.385	23,157.970	20,000	400,000	0.200	10,000	0.375	10,000	0.365
30/05/2025	0.405	23,289.770	0	400,000	0.200
29/05/2025	0.425	23,573.380	0	400,000	0.200
28/05/2025	0.400	23,258.310	0	400,000	0.200
27/05/2025	0.405	23,381.990	0	400,000	0.200
26/05/2025	0.405	23,282.330	10,000	400,000	0.200			10,000	0.420
23/05/2025	0.430	23,601.260	0	390,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.