66914 JP#XIAMIRC2511K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66914 JP#XIAMIRC2511K (R BULL)

Nominal

0.244 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.244	43.500	10,000	100,000	0.125	10,000	0.247
12/11/2025	0.247	43.700	1,000,000	110,000	0.137	600,000	0.246	400,000	0.243
11/11/2025	0.231	42.980	300,000	310,000	0.388	150,000	0.229	150,000	0.230
10/11/2025	0.218	42.360	0	310,000	0.388
07/11/2025	0.217	42.240	2,400,000	310,000	0.388	1,100,000	0.213	1,300,000	0.214
06/11/2025	0.241	43.440	0	110,000	0.137
05/11/2025	0.239	43.320	0	110,000	0.137
04/11/2025	0.243	43.420	0	110,000	0.137
03/11/2025	0.265	44.720	0	110,000	0.137
31/10/2025	0.241	43.200	1,420,000	110,000	0.137	1,420,000	0.248
30/10/2025	0.260	44.160	480,000	1,530,000	1.912			430,000	0.248
28/10/2025	0.265	44.920	1,210,000	1,100,000	1.375	900,000	0.265	310,000	0.280
27/10/2025	0.285	45.800	1,680,000	1,690,000	2.113			1,680,000	0.271
24/10/2025	0.295	45.920	0	10,000	0.012
23/10/2025	0.305	46.740	0	10,000	0.012
22/10/2025	0.305	46.340	0	10,000	0.012
21/10/2025	0.305	46.460	1,320,000	10,000	0.012	730,000	0.325	590,000	0.330
20/10/2025	0.320	47.140	2,480,000	150,000	0.188	1,540,000	0.319	940,000	0.318
17/10/2025	0.295	45.960	6,790,000	750,000	0.938	3,330,000	0.305	3,460,000	0.306
16/10/2025	0.330	47.700	9,040,000	620,000	0.775	4,720,000	0.331	4,310,000	0.334

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.