66921 HS#HKEX RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66921 HS#HKEX RC2612C (R BULL)

Nominal

0.190 +0.008 (+4.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.182	421.000	0	405,000	0.510
01/08/2025	0.180	417.000	0	405,000	0.510
31/07/2025	0.202	427.000	0	405,000	0.510
30/07/2025	0.212	433.200	0	405,000	0.510
29/07/2025	0.229	440.800	0	405,000	0.510
28/07/2025	0.240	449.400	135,000	405,000	0.510	135,000	0.238
25/07/2025	0.218	435.800	0	540,000	0.680
24/07/2025	0.242	448.200	135,000	540,000	0.680
23/07/2025	0.220	439.800	0	540,000	0.680
22/07/2025	0.204	432.600	0	540,000	0.680
21/07/2025	0.202	431.200	0	540,000	0.680
18/07/2025	0.201	430.000	0	540,000	0.680
17/07/2025	0.197	427.000	0	540,000	0.680
16/07/2025	0.197	424.400	0	540,000	0.680
15/07/2025	0.197	427.400	0	540,000	0.680
14/07/2025	0.195	423.600	0	540,000	0.680
11/07/2025	0.198	425.600	1,000,000	540,000	0.680	1,000,000	0.198
10/07/2025	0.170	413.400	0	1,540,000	1.930
09/07/2025	0.170	411.600	0	1,540,000	1.930
08/07/2025	0.177	417.400	200,000	1,540,000	1.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.