66925 SG#LIAUTRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66925 SG#LIAUTRP2812B (R BEAR)

Nominal

0.186 +0.018 (+10.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.168	105.900	110,000	240,000	0.400	10,000	0.189	100,000	0.176
07/05/2025	0.207	100.900	10,000	150,000	0.250			10,000	0.211
06/05/2025	0.224	98.600	0	140,000	0.233
02/05/2025	0.224	98.650	0	140,000	0.233
30/04/2025	0.250	95.250	0	140,000	0.233
29/04/2025	0.260	94.250	0	140,000	0.233
28/04/2025	0.275	92.450	0	140,000	0.233
25/04/2025	0.275	90.950	0	140,000	0.233
24/04/2025	0.275	90.700	0	140,000	0.233
23/04/2025	0.270	92.850	0	140,000	0.233
22/04/2025	0.275	92.300	40,000	140,000	0.233			40,000	0.280
17/04/2025	0.300	89.650	0	100,000	0.167
16/04/2025	0.310	86.800	0	100,000	0.167
15/04/2025	0.275	90.350	0	100,000	0.167
14/04/2025	0.270	92.800	0	100,000	0.167
11/04/2025	0.290	90.150	0	100,000	0.167
10/04/2025	0.335	85.400	20,000	100,000	0.167	20,000	0.318
09/04/2025	0.365	81.450	10,000	120,000	0.200	10,000	0.385
08/04/2025	0.350	81.200	30,000	130,000	0.217	30,000	0.350
07/04/2025	0.365	80.100	130,000	160,000	0.267	80,000	0.325	50,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.