66931 HS#XIAMIRC2601E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66931 HS#XIAMIRC2601E (R BULL)

Nominal

0.155 -0.005 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.160	56.850	5,000,000	4,314,000	4.310	3,700,000	0.168
17/09/2025	0.168	57.850	4,000	8,014,000	8.010
16/09/2025	0.153	56.450	0	8,014,000	8.010
15/09/2025	0.151	56.200	320,000	8,014,000	8.010	320,000	0.150
12/09/2025	0.140	55.150	0	8,334,000	8.330
11/09/2025	0.137	54.650	10,000	8,334,000	8.330
10/09/2025	0.141	54.950	6,000	8,334,000	8.330
09/09/2025	0.149	56.200	28,000	8,334,000	8.330
08/09/2025	0.135	54.750	0	8,334,000	8.330
05/09/2025	0.126	53.650	0	8,334,000	8.330
04/09/2025	0.126	53.450	28,000	8,334,000	8.330
03/09/2025	0.138	54.700	20,000	8,334,000	8.330
02/09/2025	0.150	55.850	402,000	8,334,000	8.330	158,000	0.147
01/09/2025	0.131	54.000	2,000	8,492,000	8.490	2,000	0.131
29/08/2025	0.121	52.850	0	8,494,000	8.490
28/08/2025	0.121	53.100	24,000	8,494,000	8.490			24,000	0.121
27/08/2025	0.120	53.200	12,000	8,470,000	8.470	6,000	0.120
26/08/2025	0.126	53.500	34,000	8,476,000	8.480	28,000	0.126	6,000	0.122
25/08/2025	0.123	53.500	544,000	8,498,000	8.500	274,000	0.121
22/08/2025	0.114	52.550	1,000,000	8,772,000	8.770	100,000	0.112	860,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.