66957 BP#ALIBARC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66957 BP#ALIBARC2511H (R BULL)

Nominal

0.435 -0.005 (-1.136%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.440	116.200	0	22,810,000	22.810
01/08/2025	0.445	116.900	10,000	22,810,000	22.810	10,000	0.460
31/07/2025	0.435	115.700	0	22,820,000	22.820
30/07/2025	0.450	117.100	0	22,820,000	22.820
29/07/2025	0.485	120.700	0	22,820,000	22.820
28/07/2025	0.485	120.600	10,000	22,820,000	22.820			10,000	0.485
25/07/2025	0.455	118.000	0	22,810,000	22.810
24/07/2025	0.480	120.300	20,000	22,810,000	22.810
23/07/2025	0.485	120.900	30,000	22,810,000	22.810
22/07/2025	0.450	118.000	30,000	22,810,000	22.810
21/07/2025	0.455	117.900	470,000	22,810,000	22.810	460,000	0.455
18/07/2025	0.425	115.800	0	23,270,000	23.270
17/07/2025	0.405	112.500	0	23,270,000	23.270
16/07/2025	0.415	113.800	30,000	23,270,000	23.270
15/07/2025	0.410	113.500	450,000	23,270,000	23.270			430,000	0.370
14/07/2025	0.335	106.100	0	22,840,000	22.840
11/07/2025	0.335	105.100	390,000	22,840,000	22.840
10/07/2025	0.305	103.200	190,000	22,840,000	22.840
09/07/2025	0.305	102.900	270,000	22,840,000	22.840	250,000	0.309
08/07/2025	0.340	107.000	630,000	23,090,000	23.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.