66957 BP#ALIBARC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66957 BP#ALIBARC2511H (R BULL)

Nominal

0.375 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.375	110.000	40,000	23,450,000	23.450	20,000	0.380
18/06/2025	0.405	112.200	0	23,470,000	23.470
17/06/2025	0.415	114.800	0	23,470,000	23.470
16/06/2025	0.405	112.900	780,000	23,470,000	23.470	780,000	0.388
13/06/2025	0.390	112.000	10,000	24,250,000	24.250
12/06/2025	0.430	114.600	0	24,250,000	24.250
11/06/2025	0.455	118.400	0	24,250,000	24.250
10/06/2025	0.445	116.838	0	24,250,000	24.250
09/06/2025	0.445	117.338	0	24,250,000	24.250
06/06/2025	0.415	114.638	210,000	24,250,000	24.250	210,000	0.415
05/06/2025	0.435	116.338	0	24,460,000	24.460
04/06/2025	0.395	112.638	0	24,460,000	24.460
03/06/2025	0.385	111.938	0	24,460,000	24.460
02/06/2025	0.380	111.238	220,000	24,460,000	24.460			100,000	0.365
30/05/2025	0.390	111.938	20,000	24,360,000	24.360
29/05/2025	0.440	116.138	16,000,000	24,360,000	24.360			16,000,000	0.440
28/05/2025	0.410	113.738	10,000	8,360,000	8.360
27/05/2025	0.430	116.038	10,000	8,360,000	8.360
26/05/2025	0.425	114.938	20,000	8,360,000	8.360
23/05/2025	0.445	116.838	0	8,360,000	8.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.