66959 HS#JDCOMRP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66959 HS#JDCOMRP2710B (R BEAR)

Nominal

0.043 +0.001 (+2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.042	131.800	1,255,000	0	0.000	655,000	0.045	450,000	0.046
24/10/2025	0.050	128.800	1,105,000	205,000	0.340	450,000	0.050	655,000	0.050
23/10/2025	0.050	128.700	205,000	0	0.000	205,000	0.047
22/10/2025	0.052	126.800	1,305,000	205,000	0.340	652,500	0.051	652,500	0.051
21/10/2025	0.048	128.600	505,000	205,000	0.340	150,000	0.047	355,000	0.047
20/10/2025	0.052	127.800	0	0	0.000
17/10/2025	0.057	124.100	0	0	0.000
16/10/2025	0.050	128.100	0	0	0.000
15/10/2025	0.050	129.000	0	0	0.000
14/10/2025	0.053	126.400	1,952,500	0	0.000	1,370,000	0.047	215,000	0.053
13/10/2025	0.052	127.000	2,245,000	1,155,000	1.930	760,000	0.050	750,000	0.051
10/10/2025	0.042	131.800	9,050,000	1,165,000	1.940	4,160,000	0.039	4,890,000	0.040
09/10/2025	0.035	135.700	632,500	435,000	0.730	482,500	0.035	150,000	0.037
08/10/2025	0.036	135.600	2,975,000	767,500	1.280	1,495,000	0.039	1,480,000	0.038
06/10/2025	0.033	137.200	2,057,500	782,500	1.300	855,000	0.032	960,000	0.032
03/10/2025	0.027	140.200	842,500	677,500	1.130	300,000	0.028	300,000	0.029
02/10/2025	0.022	142.800	1,220,000	677,500	1.130	677,500	0.024	542,500	0.023
30/09/2025	0.030	138.500	147,500	812,500	1.350	147,500	0.031
29/09/2025	0.033	136.600	2,480,000	960,000	1.600	1,270,000	0.034	1,210,000	0.035
26/09/2025	0.039	132.500	175,000	1,020,000	1.700			175,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.