Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66971 BP#HSI RC2810F (R BULL)
Nominal 
0.132 +0.007 (+5.600%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.125 | 22,662.710 | 950,000 | 110,000 | 0.044 | 830,000 | 0.112 | 20,000 | 0.118 |
| 02/05/2025 | 0.114 | 22,504.680 | 7,620,000 | 920,000 | 0.368 | 2,870,000 | 0.103 | 1,910,000 | 0.099 |
| 30/04/2025 | 0.080 | 22,119.410 | 13,990,000 | 1,880,000 | 0.752 | 5,270,000 | 0.074 | 6,940,000 | 0.072 |
| 29/04/2025 | 0.072 | 22,008.110 | 3,960,000 | 210,000 | 0.084 | 1,930,000 | 0.077 | 1,930,000 | 0.076 |
| 28/04/2025 | 0.074 | 21,971.960 | 4,790,000 | 210,000 | 0.084 | 2,380,000 | 0.072 | 2,330,000 | 0.072 |
| 25/04/2025 | 0.078 | 21,980.740 | 54,160,000 | 260,000 | 0.104 | 26,950,000 | 0.094 | 27,210,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |