66985 BP#HSI RC2810M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66985 BP#HSI RC2810M (R BULL)

Nominal

0.213 +0.020 (+10.363%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.193	23,237.740	110,000	30,000	0.020	40,000	0.201	70,000	0.215
18/06/2025	0.236	23,710.690	0	0	0.000
17/06/2025	0.265	23,980.300	0	0	0.000
16/06/2025	0.270	24,060.990	0	0	0.000
13/06/2025	0.249	23,892.560	0	0	0.000
12/06/2025	0.270	24,035.380	0	0	0.000
11/06/2025	0.295	24,366.940	0	0	0.000
10/06/2025	0.275	24,162.870	0	0	0.000
09/06/2025	0.275	24,181.430	500,000	0	0.000	500,000	0.275
06/06/2025	0.241	23,792.540	0	500,000	0.333
05/06/2025	0.246	23,906.970	2,110,000	500,000	0.333	1,260,000	0.244	850,000	0.241
04/06/2025	0.224	23,654.030	510,000	910,000	0.607	50,000	0.214	460,000	0.228
03/06/2025	0.209	23,512.490	100,000	500,000	0.333	100,000	0.201
02/06/2025	0.176	23,157.970	600,000	600,000	0.400	300,000	0.160	300,000	0.146
30/05/2025	0.182	23,289.770	190,000	600,000	0.400	90,000	0.193	100,000	0.180
29/05/2025	0.213	23,573.380	400,000	590,000	0.393	350,000	0.202	50,000	0.208
28/05/2025	0.185	23,258.310	20,000	890,000	0.593	20,000	0.201
27/05/2025	0.197	23,381.990	0	910,000	0.607
26/05/2025	0.184	23,282.330	870,000	910,000	0.607	240,000	0.210	630,000	0.201
23/05/2025	0.212	23,601.260	20,000	520,000	0.347			20,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.