Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66993 SG#TENCTRC2605A (R BULL)
Nominal 
0.214 -0.017 (-7.359%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.231 | 676.500 | 885,000 | 5,130,000 | 5.130 | 310,000 | 0.232 | 230,000 | 0.224 |
| 30/09/2025 | 0.203 | 663.000 | 1,230,000 | 5,210,000 | 5.210 | 730,000 | 0.200 | 110,000 | 0.197 |
| 29/09/2025 | 0.197 | 660.000 | 3,410,000 | 5,830,000 | 5.830 | 1,630,000 | 0.185 | ||
| 26/09/2025 | 0.155 | 644.000 | 1,220,000 | 7,460,000 | 7.460 | 50,000 | 0.166 | ||
| 25/09/2025 | 0.171 | 650.000 | 5,135,000 | 7,510,000 | 7.510 | 1,460,000 | 0.168 | 80,000 | 0.171 |
| 24/09/2025 | 0.168 | 648.500 | 2,280,000 | 8,890,000 | 8.890 | 365,000 | 0.143 | 175,000 | 0.151 |
| 23/09/2025 | 0.142 | 635.500 | 3,745,000 | 9,080,000 | 9.080 | 1,595,000 | 0.143 | 700,000 | 0.137 |
| 22/09/2025 | 0.151 | 641.000 | 5,715,000 | 9,975,000 | 9.975 | 2,130,000 | 0.148 | 1,695,000 | 0.148 |
| 19/09/2025 | 0.160 | 642.500 | 5,315,000 | 10,410,000 | 10.410 | 2,750,000 | 0.157 | 965,000 | 0.151 |
| 18/09/2025 | 0.155 | 642.000 | 5,625,000 | 12,195,000 | 12.195 | 960,000 | 0.174 | 3,075,000 | 0.174 |
| 17/09/2025 | 0.197 | 661.500 | 9,965,000 | 10,080,000 | 10.080 | 3,710,000 | 0.193 | 1,370,000 | 0.168 |
| 16/09/2025 | 0.159 | 645.000 | 1,720,000 | 12,420,000 | 12.420 | 325,000 | 0.165 | 210,000 | 0.158 |
| 15/09/2025 | 0.156 | 643.500 | 5,755,000 | 12,535,000 | 12.535 | 1,510,000 | 0.157 | 1,390,000 | 0.157 |
| 12/09/2025 | 0.156 | 643.500 | 18,955,000 | 12,655,000 | 12.655 | 8,625,000 | 0.163 | 2,930,000 | 0.162 |
| 11/09/2025 | 0.128 | 629.500 | 20,800,000 | 18,350,000 | 18.350 | 6,235,000 | 0.128 | 7,680,000 | 0.127 |
| 10/09/2025 | 0.140 | 633.500 | 18,445,000 | 16,905,000 | 16.905 | 6,090,000 | 0.142 | 3,850,000 | 0.143 |
| 09/09/2025 | 0.120 | 627.000 | 28,450,000 | 19,145,000 | 19.145 | 12,760,000 | 0.117 | 5,000 | 0.117 |
| 08/09/2025 | 0.102 | 617.500 | 31,580,000 | 31,900,000 | 31.900 | 7,015,000 | 0.098 | 1,205,000 | 0.091 |
| 05/09/2025 | 0.081 | 605.500 | 51,485,000 | 37,710,000 | 37.710 | 13,725,000 | 0.067 | 2,410,000 | 0.068 |
| 04/09/2025 | 0.051 | 592.500 | 43,980,000 | 49,025,000 | 49.025 | 3,485,000 | 0.055 | 1,770,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |